SRV06/24/2025
LAST:

 5.640
CHANGE:
 0.10
OPEN:
5.540
HIGH:
5.670
ASK:
5.670
VOLUME:
33,643
CHANGE(%):
1.81
PREV:
5.540
LOW:
5.510
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.7405.9705.7005.86075,5330
07/03/255.7005.7105.6705.70067,5480
07/02/255.6505.7005.6105.69014,4510
07/01/255.7405.7405.6805.70033,9950
06/30/255.7405.7605.6905.73018,1700
06/27/255.6505.7405.6505.74013,7070
06/26/255.6505.7005.6005.65038,9650
06/25/255.6105.6605.5505.65024,0670
06/24/255.5405.6705.5105.64033,6430
06/23/255.6905.6905.4705.54050,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63