SRV05/30/2025
LAST:

 5.680		CHANGE:
 0.19		OPEN:
5.480		HIGH:
5.720		ASK:
5.680		VOLUME:
99,874
CHANGE(%):
3.46		PREV:
5.490		LOW:
5.460		BID:
5.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.4805.7205.4605.68099,8740
05/29/255.4805.4905.3705.49060,3690
05/28/255.4505.4805.4105.4809,2700
05/27/255.4605.4705.4005.47041,3860
05/21/255.3505.5405.3505.48038,8870
05/20/255.4205.4305.3605.4206,4100
05/19/255.4405.4405.3505.40073,1810
05/16/255.2305.4805.2305.45074,7920
05/15/255.2605.2605.1005.21036,3600
05/14/255.1205.3105.0905.26033,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20