SRVServcorp Ltd12/02/2022
LAST:

 3.320		CHANGE:
 0.07		OPEN:
3.380		HIGH:
3.380		ASK:
3.390		VOLUME:
2,355
CHANGE(%):
2.06		PREV:
3.390		LOW:
3.310		BID:
3.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/223.3803.3803.3103.3202,3550
12/01/223.3903.4003.3803.3907,5580
11/30/223.2703.4403.2703.40087,5490
11/29/223.3803.4003.3703.40029,8510
11/28/223.3303.3303.3303.330100
11/25/223.3003.3903.2903.37011,0670
11/24/223.3503.4003.3503.40050,7090
11/23/223.4003.4003.4003.40036,8510
11/22/223.3803.4003.2503.40047,0710
11/21/223.4103.4603.3803.4006,5000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.91 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33