SRVServcorp Ltd05/24/2024
LAST:

 4.040
CHANGE:
 0.01
OPEN:
4.010
HIGH:
4.040
ASK:
4.050
VOLUME:
5,351
CHANGE(%):
0.25
PREV:
4.030
LOW:
4.010
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/244.0104.0404.0104.0405,3510
05/23/244.1204.1203.9804.03011,5040
05/22/244.0504.1203.9804.12021,2300
05/21/244.0204.1104.0004.1103,9430
05/20/244.1204.1203.9104.11014,9600
05/17/244.0204.1204.0104.11015,9410
05/16/244.0104.0504.0104.0407,9100
05/15/244.0504.0503.9504.03014,4100
05/14/244.2004.2004.0604.10011,4320
05/13/244.0404.0704.0204.05013,7000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.83 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70