SRV05/22/2025
LAST:

 5.490		CHANGE:
 0.01		OPEN:
5.410		HIGH:
5.490		ASK:
5.490		VOLUME:
30,288
CHANGE(%):
0.18		PREV:
5.480		LOW:
5.300		BID:
5.300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/255.3505.5405.3505.48038,8870
05/20/255.4205.4305.3605.4206,4100
05/19/255.4405.4405.3505.40073,1810
05/16/255.2305.4805.2305.45074,7920
05/15/255.2605.2605.1005.21036,3600
05/14/255.1205.3105.0905.26033,0830
05/13/255.1505.1705.0805.090232,0240
05/12/255.1705.1705.1005.14013,4760
05/09/255.1805.2005.0905.15015,3040
05/08/255.1505.1655.1355.15028,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62