ASX, SFRKOG End of Day and Historical Share Prices []

02 Dec 2025

LAST: 4.840	CHANGE: 0.00	OPEN: 4.840	HIGH: 4.840	ASK: 3.880	VOLUME: 0
LAST: 4.840	CHG(%): 0.00	PREV: 4.840	LOW: 4.840	BID: 2.750

Period:

Date	Open	High	Low	Close
02 Dec 25	4.840	4.840	4.840	4.840
01 Dec 25	4.840	4.840	4.840	4.840
28 Nov 25	4.840	4.840	4.840	4.840
27 Nov 25	4.840	4.840	4.840	4.840
26 Nov 25	4.840	4.840	4.840	4.840
25 Nov 25	4.840	4.840	4.840	4.840
24 Nov 25	4.840	4.840	4.840	4.840
21 Nov 25	4.840	4.840	4.840	4.840
20 Nov 25	4.840	4.840	4.840	4.840
19 Nov 25	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840