SFRKOGSANDFIRE RESOURCES NL05/30/2025
LAST:

 4.600
CHANGE:
 0.00
OPEN:
4.600
HIGH:
4.600
ASK:
3.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.600
LOW:
4.600
BID:
2.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.6004.6004.6004.60000
05/29/254.6004.6004.6004.60000
05/28/254.6004.6004.6004.60000
05/27/254.6004.6004.6004.60000
05/26/254.6004.6004.6004.60000
05/23/254.6004.6004.6004.60000
05/22/254.6004.6004.6004.6001,5000
05/21/254.2504.2504.2504.25000
05/20/254.2504.2504.2504.25000
05/19/254.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20