EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLB: Stelar Metals Ltd.

04 Nov 2025
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0690		VOLUME:
164.5K
CHG(%):
5.56		PREV:
0.0720		LOW:
0.0760		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.07700.07700.07600.0760164.5K
03 Nov 250.07500.07500.07000.072036.9K
31 Oct 250.08200.08200.07800.0780549.4K
30 Oct 250.08700.08700.08700.08700
29 Oct 250.08700.08700.08600.087036.1K
28 Oct 250.09000.09000.09000.09001
27 Oct 250.09000.09000.09000.09000
24 Oct 250.09000.09000.09000.09002.0K
23 Oct 250.09000.09000.09000.09001.1K
22 Oct 250.08900.08900.08900.08902.6K

COMPANY PROFILE

Name:Stelar Metals Ltd.
About:Stelar Metals Limited engages in the exploration and development of its lithium, battery-metal copper, cobalt, and zinc metal projects in New South Wales and South Australia. The company's flagship project is the Trident Lithium Project covering an area of square kilometers located 50km north of Broken Hill in New South Wales. Stelar Metals Limited was incorporated in 2021 and is headquartered in Wayville, Australia.
Sector:Basic Materials
Address:22 Greenhill Road, Wayville, SA, Australia, 5034
Website:https://stelarmetals.com.au
ISIN:AU0000207268
FIGI:BBG0153VNN09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.73 
Price to Sales:24.84 
Price to Book:0.67 
Operating Margin:-2.36 
Return on Assets:-0.14 
Return on Equity:-0.22 
EPS Ratio:-0.03 
Revenue:199.6K 
Shares:63.56M 
Market Cap:4.83M 

TECHNICAL INDICATORS

MA5:0.085.3%
MA10:0.0811.7%
MA20:0.0810.3%
MA50:0.076.1%
MA100:0.0618.4%
MA200:0.0621.8%
STO9:22.22
STO14:22.22
RSI14:32.14 
WPR14:-77.78
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0918.4%
Week Low:0.078.6%
Month High:0.0918.4%
Month Low:0.0721.8%
Year High:0.0918.4%
Year Low:0.0552.0%