EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLB: Stelar Metals Ltd.

06 Jan 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0690		VOLUME:
0
CHG(%):
0.00		PREV:
0.0660		LOW:
0.0660		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.06600.06600.06600.06600
05 Jan 260.07400.07400.06600.066078.4K
02 Jan 260.06900.07200.06900.0720104.9K
31 Dec 250.06900.06900.06900.0690695
30 Dec 250.06900.06900.06900.06900
29 Dec 250.06900.06900.06900.06900
24 Dec 250.07000.07000.06900.0690152.2K
23 Dec 250.06800.06800.06800.068042.1K
22 Dec 250.06800.06800.06800.06800
19 Dec 250.06800.06800.06800.06800

PROFILE

Name:Stelar Metals Ltd.
About:Stelar Metals Limited engages in the exploration and development of its lithium, battery-metal copper, cobalt, and zinc metal projects in New South Wales and South Australia. The company's flagship project is the Trident Lithium Project covering an area of square kilometers located 50km north of Broken Hill in New South Wales. Stelar Metals Limited was incorporated in 2021 and is headquartered in Wayville, Australia.
Sector:Basic Materials
Address:22 Greenhill Road, Wayville, SA, Australia, 5034
Website:https://stelarmetals.com.au
ISIN:AU0000207268
FIGI:BBG0153VNN09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
Price to Sales:22.32 
Price to Book:0.59 
Operating Margin:-2.36 
Return on Assets:-0.14 
Return on Equity:-0.22 
EPS Ratio:-0.03 
Revenue:199.6K 
Shares:63.56M 
Market Cap:4.19M 

TECHNICAL INDICATORS

MA5:0.073.6%
MA10:0.073.6%
MA20:0.073.8%
MA50:0.077.9%
MA100:0.075.2%
MA200:0.063.9%
RSI14:46.15
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0712.1%
Week Low:0.070.0%
Month High:0.0818.2%
Month Low:0.073.9%
Year High:0.0936.4%
Year Low:0.0532.0%
Volatility:22.65