SX205/30/2025
LAST:

 6.470		CHANGE:
 0.37		OPEN:
6.280		HIGH:
6.470		ASK:
6.480		VOLUME:
6,875,902
CHANGE(%):
6.07		PREV:
6.100		LOW:
6.000		BID:
6.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.2806.4706.0006.4706,875,9020
05/29/255.8806.1705.8106.100427,8080
05/28/255.9706.1105.8605.920374,6950
05/27/255.8805.9705.7205.720311,4080
05/21/255.7005.8005.5305.740384,8780
05/20/255.9005.9505.6705.670327,3000
05/19/255.8105.9105.6805.780341,3240
05/16/255.8305.9505.6805.720491,2050
05/15/255.8305.9505.6105.610475,0430
05/14/255.5705.8405.4505.770519,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20