ASX, S32KOT End of Day and Historical Share Prices []

19 Dec 2025

LAST: 1.150	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.150	ASK: 1.215	VOLUME: 0
LAST: 1.150	CHG(%): 0.00	PREV: 1.150	LOW: 1.150	BID: 1.205

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1.150	1.150	1.150	1.150	0
18 Dec 25	1.150	1.150	1.150	1.150	0
17 Dec 25	1.150	1.150	1.150	1.150	0
16 Dec 25	1.150	1.150	1.150	1.150	4.0K
15 Dec 25	1.005	1.005	1.005	1.005	0
12 Dec 25	1.005	1.005	1.005	1.005	3.0K
11 Dec 25	1.170	1.170	1.170	1.170	0
10 Dec 25	1.170	1.170	1.170	1.170	0
09 Dec 25	1.170	1.170	1.170	1.170	3.0K
08 Dec 25	1.335	1.335	1.335	1.335	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150