ASX, S32KOT End of Day and Historical Share Prices []

23 Oct 2026

LAST: 1.315	CHANGE: 0.00	OPEN: 1.315	HIGH: 1.315	ASK: 1.215	VOLUME: 0
LAST: 1.315	CHG(%): 0.00	PREV: 1.315	LOW: 1.315	BID: 1.205

Period:

Date	Open	High	Low	Close
23 Oct 26	1.315	1.315	1.315	1.315
22 Oct 26	1.315	1.315	1.315	1.315
21 Oct 26	1.315	1.315	1.315	1.315
20 Oct 26	1.315	1.315	1.315	1.315
19 Oct 26	1.315	1.315	1.315	1.315
16 Oct 26	1.315	1.315	1.315	1.315
15 Oct 26	1.315	1.315	1.315	1.315
14 Oct 26	1.315	1.315	1.315	1.315
13 Oct 26	1.315	1.315	1.315	1.315
12 Oct 26	1.315	1.315	1.315	1.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.315