ASX, S32KOT End of Day and Historical Share Prices []

06 Feb 2026

LAST: 2.020	CHANGE: 0.00	OPEN: 2.020	HIGH: 2.020	ASK: 1.215	VOLUME: 19.8K
LAST: 2.020	CHG(%): 0.00	PREV: 1.065	LOW: 2.020	BID: 1.205

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.020	2.020	2.020	2.020	19.8K
05 Feb 26	1.065	1.065	1.065	1.065	0
04 Feb 26	1.065	1.065	1.065	1.065	0
03 Feb 26	1.065	1.065	1.065	1.065	0
02 Feb 26	1.065	1.065	1.065	1.065	0
30 Jan 26	1.065	1.065	1.065	1.065	0
29 Jan 26	1.065	1.065	1.065	1.065	0
28 Jan 26	1.065	1.065	1.065	1.065	0
27 Jan 26	1.065	1.065	1.065	1.065	0
23 Jan 26	1.065	1.065	1.065	1.065	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020