ASX, S32KOT End of Day and Historical Share Prices []

21 Nov 2025

LAST: 1.510	CHANGE: 0.46	OPEN: 1.510	HIGH: 1.510	ASK: 1.215	VOLUME: 4.0K
LAST: 1.510	CHG(%): 23.35	PREV: 1.970	LOW: 1.510	BID: 1.205

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.510	1.510	1.510	1.510	4.0K
20 Nov 25	1.970	1.970	1.970	1.970	0
19 Nov 25	1.970	1.970	1.970	1.970	0
18 Nov 25	1.970	1.970	1.970	1.970	0
17 Nov 25	1.970	1.970	1.970	1.970	0
14 Nov 25	1.970	1.970	1.970	1.970	0
13 Nov 25	1.970	1.970	1.970	1.970	0
12 Nov 25	1.970	1.970	1.970	1.970	0
11 Nov 25	1.970	1.970	1.970	1.970	0
10 Nov 25	1.970	1.970	1.970	1.970	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510