EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKK: Stakk Limited

06 May 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0070		VOLUME:
1.3M
CHG(%):
11.11		PREV:
0.0180		LOW:
0.0190		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.01900.02000.01900.02001.3M
05 May 260.01900.01950.01800.01803.38M
04 May 260.01900.02000.01900.0200626.3K
01 May 260.02000.02000.01800.020010.61M
30 Apr 260.01900.02000.01900.02002.97M
29 Apr 260.02000.02000.01900.02005.98M
28 Apr 260.02200.02300.02000.020021.92M
27 Apr 260.02000.02100.02000.02009.66M
24 Apr 260.02100.02300.02000.021014.34M
23 Apr 260.02100.02200.02100.02202.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
Price to Sales:87.13 
Price to Book:2.00 
Profit Margin:-0.17 
Operating Margin:1.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.24M 
Shares:3.121B 
Market Cap:62.41M 

TECHNICAL INDICATORS

MA5:0.022.0%
MA10:0.020.5%
MA20:0.021.0%
MA50:0.022.0%
MA100:0.0326.0%
MA200:0.0336.0%
STO9:40.00
STO14:33.33
RSI14:53.85
WPR14:-60.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0211.1%
Month High:0.0220.0%
Month Low:0.0236.0%
Year High:0.07270.0%
Year Low:0.00400.0%
Volatility:10.71