ASX, SKK End of Day and Historical Share Prices []

29 Oct 2025

LAST: 0.0610	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0070	VOLUME: 230.73M
LAST: 0.0610	CHG(%): 12.12	PREV: 0.0660	LOW: 0.0600	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0700	0.0700	0.0600	0.0610	230.73M
28 Oct 25	0.0620	0.0640	0.0565	0.0580	81.31M
27 Oct 25	0.0620	0.0700	0.0610	0.0660	131.14M
24 Oct 25	0.0520	0.0650	0.0520	0.0650	123.52M
23 Oct 25	0.0470	0.0560	0.0470	0.0510	80.24M
22 Oct 25	0.0440	0.0500	0.0420	0.0480	31.52M
21 Oct 25	0.0480	0.0500	0.0440	0.0450	38.12M
20 Oct 25	0.0540	0.0550	0.0470	0.0470	61.55M
17 Oct 25	0.0460	0.0535	0.0460	0.0530	60.68M
16 Oct 25	0.0440	0.0450	0.0425	0.0440	21.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0610