EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKK: Stakk Limited

30 Jan 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0070		VOLUME:
25.36M
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0260		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.02900.02900.02600.027025.36M
29 Jan 260.03000.03100.02800.028030.57M
28 Jan 260.03400.03400.02700.029048.57M
27 Jan 260.03300.03400.03100.032012.09M
23 Jan 260.03300.03350.03200.03307.03M
22 Jan 260.03500.03500.03300.03306.14M
21 Jan 260.03500.03500.03300.03408.4M
20 Jan 260.03500.03550.03400.03503.11M
19 Jan 260.03400.03600.03350.035012.79M
16 Jan 260.03400.03500.03300.03309.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.00 
Price to Sales:87.13 
Price to Book:12.00 
Profit Margin:-0.17 
Operating Margin:1.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.24M 
Shares:3.094B 
Market Cap:83.55M 

TECHNICAL INDICATORS

MA5:0.0310.4%
MA10:0.0318.1%
MA20:0.0327.0%
MA50:0.0429.6%
MA100:0.0442.6%
MA200:0.0222.7%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.0325.9%
Week Low:0.033.8%
Month High:0.0442.6%
Month Low:0.0322.7%
Year High:0.07174.1%
Year Low:0.00575.0%
Volatility:25.98