EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKK: Stakk Limited

12 Dec 2025
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0325		ASK:
0.0070		VOLUME:
30.6M
CHG(%):
0.00		PREV:
0.0320		LOW:
0.0290		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.03200.03250.02900.032030.6M
11 Dec 250.03600.03700.03200.032026.06M
10 Dec 250.03500.03700.03400.03609.2M
09 Dec 250.03500.03600.03400.034012.95M
08 Dec 250.03700.03700.03500.03507.23M
05 Dec 250.03900.04100.03600.037030.01M
04 Dec 250.03400.03700.03300.035013.36M
03 Dec 250.03600.03700.03400.034014.22M
02 Dec 250.03800.03800.03550.036011.61M
01 Dec 250.03700.03750.03600.03706.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.86 
Price to Sales:115.47 
Price to Book:17.67 
Profit Margin:-0.17 
Operating Margin:1.04 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.24M 
Shares:2.113B 
Market Cap:67.61M 

TECHNICAL INDICATORS

MA5:0.035.6%
MA10:0.038.8%
MA20:0.0417.8%
MA50:0.0541.6%
MA100:0.036.3%
MA200:0.0280.8%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0428.1%
Week Low:0.0310.3%
Month High:0.0671.9%
Month Low:0.0380.8%