ASX, SKK End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.0650	CHANGE: 0.01	OPEN: 0.0520	HIGH: 0.0650	ASK: 0.0070	VOLUME: 123.52M
LAST: 0.0650	CHG(%): 27.45	PREV: 0.0510	LOW: 0.0520	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0520	0.0650	0.0520	0.0650	123.52M
23 Oct 25	0.0470	0.0560	0.0470	0.0510	80.24M
22 Oct 25	0.0440	0.0500	0.0420	0.0480	31.52M
21 Oct 25	0.0480	0.0500	0.0440	0.0450	38.12M
20 Oct 25	0.0540	0.0550	0.0470	0.0470	61.55M
17 Oct 25	0.0460	0.0535	0.0460	0.0530	60.68M
16 Oct 25	0.0440	0.0450	0.0425	0.0440	21.65M
15 Oct 25	0.0460	0.0470	0.0420	0.0450	28.21M
14 Oct 25	0.0460	0.0480	0.0450	0.0470	38.15M
13 Oct 25	0.0480	0.0485	0.0450	0.0450	59.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650