SKK06/20/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0050		VOLUME:
8,800
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.00400.00400.00400.00408,8000
06/19/250.00400.00500.00400.00501,137,5770
06/18/250.00500.00500.00500.0050456,0000
06/17/250.00400.00500.00400.00401,713,0940
06/16/250.00500.00500.00400.0040143,0090
06/13/250.00500.00500.00500.00501,025,0220
06/12/250.00400.00500.00400.0050510,9140
06/11/250.00500.00500.00400.004052,4350
06/10/250.00500.00500.00500.005051,8150
06/09/250.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76