EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKK: Stakk Limited

10 Jul 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0270		ASK:
0.0070		VOLUME:
7.69M
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.02500.02700.02500.02607.69M
09 Jul 260.02500.02500.02400.02502.8M
08 Jul 260.02400.02500.02300.02503.27M
07 Jul 260.02500.02500.02400.02407.32M
06 Jul 260.02500.02550.02300.024024.4M
03 Jul 260.02600.02600.02600.02600
02 Jul 260.02600.02600.02600.02600
01 Jul 260.03000.03000.02600.026025.6M
30 Jun 260.02800.03100.02700.030054.98M
29 Jun 260.02300.02500.02200.02409.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.33 
Price to Sales:21.52 
Price to Book:2.78 
Profit Margin:-0.42 
Operating Margin:-1.07 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:3.63M 
Shares:3.121B 
Market Cap:81.14M 

TECHNICAL INDICATORS

MA5:0.024.8%
MA10:0.031.6%
MA20:0.031.6%
MA50:0.029.2%
MA100:0.0219.3%
MA200:0.0318.1%
STO9:28.57
STO14:44.44
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.033.8%
Week Low:0.0213.0%
Month High:0.0319.2%
Month Low:0.0218.1%
Year High:0.07184.6%
Year Low:0.00550.0%
Volatility:117.75