SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP05/30/2025
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.14000.14000.14000.140000
05/29/250.14000.14000.14000.140000
05/28/250.14000.14000.14000.14001,2970
05/27/250.14000.14000.14000.140000
05/26/250.14000.14000.14000.140000
05/23/250.14000.14000.14000.14008,5790
05/22/250.14000.14000.14000.14009220
05/21/250.13000.14000.12500.14004,1790
05/20/250.13000.13000.13000.130000
05/19/250.13000.13000.13000.1300380
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20