EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCP: Scalare Partners Holdings Limited

02 Oct 2026
LAST:

4.350

CHANGE:
 0.02		OPEN:
4.370		HIGH:
4.370		ASK:
0.120		VOLUME:
3.4K
CHG(%):
0.46		PREV:
4.370		LOW:
4.350		BID:
0.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.3704.3704.3504.3503.4K
01 Oct 264.3004.3704.3004.3704.5K
30 Sep 264.3304.3504.1104.1101.8K
29 Sep 264.3404.3504.3304.33011
28 Sep 264.3704.3704.3304.3302.8K
25 Sep 264.3704.3704.3304.3701.9K
24 Sep 264.2504.3604.2404.2407.2K
23 Sep 264.2104.2504.2104.2501.5K
22 Sep 264.0804.1704.0804.1701.6K
21 Sep 264.0504.1004.0004.06012.9K

PROFILE

Name:Scalare Partners Holdings Limited
About:Scalare Partners Holdings Limited is venture capital firm specializing in early-stage, pre-seed, seed-stage, capital growth and startups investments. It prefers to invest in technology. Scalare Partners Pty Ltd was founded in 2020 and is headquartered in Sydney, Australia.
Industry:Confectioners
Address:7/10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.scalarepartners.com
FIGI:BBG00MS941R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:16.00 
Price to Sales:0.83 
Price to Book:0.41 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-0.02 
Revenue:9.12M 
Shares:146.39M 
Market Cap:636.81M 

TECHNICAL INDICATORS

MA5:4.301.2%
MA10:4.262.2%
MA20:3.9410.5%
MA50:2.6067.2%
MA100:1.33227.1%
MA200:0.71511.3%
STO9:92.31 
STO14:97.26 
RSI14:77.78 
WPR14:-2.74 
MTM14:0.71
ROC14:0.20 
ATR:0.12 
Week High:4.370.5%
Week Low:4.115.8%
Month High:4.370.5%
Month Low:3.47511.3%
Year High:4.370.5%
Year Low:0.0410,509.8%
Volatility:17.39 

RECENT SPLITS

Date Ratio
06 Aug 20261-60
27 Sep 20241-56