SNDSaunders International Ltd05/30/2025
LAST:

 0.7900		CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.7900		VOLUME:
46,819
CHANGE(%):
0.00		PREV:
0.7900		LOW:
0.7850		BID:
0.7800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.79000.79000.78500.790046,8190
05/29/250.79000.79000.78000.790051,1340
05/28/250.78000.79000.77000.790015,0990
05/27/250.76500.77000.76500.7700212,4370
05/26/250.78000.78000.76000.775024,9030
05/23/250.79500.79500.79500.795000
05/22/250.79000.80000.79000.79509,2490
05/21/250.80000.80000.80000.80007,2520
05/20/250.80000.80000.78500.785010,0340
05/19/250.80000.80750.78000.7850196,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20