SNDSaunders International Ltd01/27/2023
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.125
HIGH:
1.125
ASK:
1.125
VOLUME:
12,000
CHANGE(%):
0.90
PREV:
1.115
LOW:
1.125
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.1251.1251.1251.12512,0000
01/26/231.1151.1151.1151.11500
01/25/231.1151.1201.1151.1155,5140
01/24/231.1201.1201.1201.12000
01/23/231.1201.1201.1201.12000
01/20/231.1201.1201.1201.120720
01/19/231.1201.1251.1201.12050,1000
01/18/231.1251.1251.1201.12050,1500
01/17/231.1251.1251.1251.12500
01/16/231.1251.1251.1251.12500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54