EODData

MEMBERSHIP REGISTER LOG IN

ASX, SWTZ:

29 May 2026
LAST:

2.410

CHANGE:
 0.00		OPEN:
2.410		HIGH:
2.410		ASK:
2.510		VOLUME:
0
CHG(%):
0.00		PREV:
2.410		LOW:
2.410		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.4102.4102.4102.4100
28 May 262.4302.4302.4102.4106.5K
27 May 262.4202.4202.4102.42010.5K
26 May 262.4302.4302.4202.4205.5K
25 May 262.4402.4402.4302.43049.1K
22 May 262.4202.4202.4202.420907
21 May 262.4002.4102.4002.41039.4K
20 May 262.4202.4202.3902.3902.2K
19 May 262.4002.4202.4002.4202.3K
18 May 262.4502.4502.4002.40031.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:2.420.3%
MA10:2.410.1%
MA20:2.430.6%
MA50:2.441.3%
MA100:2.462.1%
MA200:2.451.7%
STO9:40.00
STO14:33.33
RSI14:44.44
WPR14:-66.67
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:2.441.2%
Week Low:2.410.0%
Month High:2.482.9%
Month Low:2.391.7%
Year High:2.555.8%
Year Low:2.362.1%
Volatility:1.18