EODData

MEMBERSHIP REGISTER LOG IN

ASX, SWTZ:

30 Jul 2026
LAST:

2.430

CHANGE:
 0.01		OPEN:
2.450		HIGH:
2.450		ASK:
2.510		VOLUME:
14.1K
CHG(%):
0.41		PREV:
2.440		LOW:
2.430		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 262.4502.4502.4302.43014.1K
29 Jul 262.4402.4402.4402.4401.0K
28 Jul 262.4202.4402.4202.44026.7K
27 Jul 262.4002.4202.4002.4206.1K
24 Jul 262.4102.4202.3902.3906.1K
23 Jul 262.4102.4202.4102.42014.7K
22 Jul 262.4002.4102.4002.4008.7K
21 Jul 262.4002.4002.4002.4001.5K
20 Jul 262.4002.4002.4002.4000
17 Jul 262.4102.4102.4002.400576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:2.420.2%
MA10:2.410.7%
MA20:2.410.8%
MA50:2.420.3%
MA100:2.430.2%
MA200:2.450.6%
STO9:66.67
STO14:66.67
RSI14:55.56
WPR14:-20.00 
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:2.450.8%
Week Low:2.391.7%
Month High:2.471.6%
Month Low:2.380.6%
Year High:2.554.9%
Year Low:2.363.0%
Volatility:5.48