EODData

MEMBERSHIP REGISTER LOG IN

ASX, SWTZ:

02 Oct 2026
LAST:

2.310

CHANGE:
 0.00		OPEN:
2.310		HIGH:
2.310		ASK:
2.510		VOLUME:
874
CHG(%):
0.00		PREV:
2.310		LOW:
2.310		BID:
2.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 262.3102.3102.3102.310874
01 Oct 262.3202.3202.3102.310650
30 Sep 262.3102.3502.3102.33031.8K
29 Sep 262.3202.3202.3102.3201.4K
28 Sep 262.3102.3302.3002.33021.6K
25 Sep 262.3202.3202.3002.30025.2K
24 Sep 262.3302.3302.3102.32030.1K
23 Sep 262.3402.3502.3402.35068
22 Sep 262.3402.3402.3302.330361
21 Sep 262.3302.3402.3202.320147.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.35 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:2.320.4%
MA10:2.320.5%
MA20:2.331.0%
MA50:2.393.3%
MA100:2.404.1%
MA200:2.445.4%
STO9:20.00 
STO14:16.67 
RSI14:45.00
WPR14:-80.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.351.7%
Week Low:2.300.4%
Month High:2.403.9%
Month Low:2.305.4%
Year High:2.5510.4%
Year Low:2.300.4%
Volatility:1.29