EODData

ASX, SWTZ:

16 Dec 2025
LAST:

2.420

CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
2.510
VOLUME:
319
CHG(%):
0.00
PREV:
2.420
LOW:
2.420
BID:
2.300
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 252.4202.4202.4202.420319
15 Dec 252.4302.4302.4202.42028.0K
12 Dec 252.4302.4402.4302.440429
11 Dec 252.4202.4202.4202.4208.1K
10 Dec 252.4202.4202.4102.410136
09 Dec 252.4102.4202.4102.410595
08 Dec 252.4202.4302.4102.4103.4K
05 Dec 252.4202.4202.4202.4203.3K
04 Dec 252.4102.4102.4102.4106.5K
03 Dec 252.4002.4102.4002.4003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.54 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:2.420.1%
MA10:2.420.2%
MA20:2.410.6%
MA50:2.430.4%
MA100:2.440.8%
MA200:2.410.3%
STO9:33.33
STO14:50.00
RSI14:58.33
WPR14:-50.00
ATR:0.01 
Week High:2.440.8%
Week Low:2.410.4%
Month High:2.440.8%
Month Low:2.360.3%
Year High:2.555.4%
Year Low:2.1313.9%
Volatility:6.49