STOKODSANTOS LIMITED01/09/2023
LAST:

 0.7400		CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.8300		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/230.74000.74000.74000.740015,0000
01/06/230.74000.74000.74000.740061,4570
01/05/230.85500.85500.85500.855000
01/04/230.83500.85500.83500.855040,7010
01/03/231.02001.02001.02001.020000
01/02/231.02001.02001.02001.020000
12/30/221.02001.02001.02001.020000
12/29/221.02001.02001.02001.02002,5000
12/28/221.15001.15001.15001.150000
12/27/221.15001.15001.15001.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63