ASX, STOKOD End of Day and Historical Share Prices [Santos Limited]

08 Oct 2026

LAST: 2.480	CHANGE: 0.13	OPEN: 2.480	HIGH: 2.480	ASK: 0.830	VOLUME: 1.0K
LAST: 2.480	CHG(%): 5.53	PREV: 2.350	LOW: 2.480	BID: 0.740

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	2.480	2.480	2.480	2.480	1.0K
07 Oct 26	2.350	2.350	2.350	2.350	3.0K
06 Oct 26	2.310	2.310	2.310	2.310	0
05 Oct 26	2.310	2.310	2.310	2.310	0
02 Oct 26	2.330	2.330	2.310	2.310	15.0K
01 Oct 26	2.260	2.260	2.260	2.260	0
30 Sep 26	2.260	2.260	2.260	2.260	0
29 Sep 26	2.230	2.260	2.230	2.260	15.0K
28 Sep 26	2.400	2.400	2.400	2.400	6.0K
25 Sep 26	2.170	2.170	2.170	2.170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480