EODData

ASX, STOKOD: SANTOS LIMITED

09 Jul 2026
LAST:

1.755

CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.755
ASK:
0.830
VOLUME:
0
CHG(%):
0.00
PREV:
1.755
LOW:
1.755
BID:
0.740
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.7551.7551.7551.7550
08 Jul 261.7551.7551.7551.7550
07 Jul 261.7551.7551.7551.7550
06 Jul 261.7551.7551.7551.7554.0K
03 Jul 261.6351.6351.6351.6350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.731.4%
Week High:1.760.0%
Week Low:1.647.3%