EODData

ASX, SXE:

17 Oct 2025
LAST:

2.280

CHANGE:
 0.00
OPEN:
2.280
HIGH:
2.310
ASK:
1.860
VOLUME:
484.2K
CHG(%):
0.00
PREV:
2.280
LOW:
2.240
BID:
1.820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.2802.3102.2402.280484.2K
16 Oct 252.2802.3002.2702.280684.8K
15 Oct 252.2902.2902.2502.280985K
14 Oct 252.2202.2902.2052.260826K
13 Oct 252.2302.2302.1802.200857.6K
10 Oct 252.2302.2802.2002.240644.7K
09 Oct 252.1502.2302.1502.2002.43M
08 Oct 252.1002.1502.0802.150295.4K
07 Oct 252.0802.1002.0702.0901.07M
06 Oct 252.1202.1402.0402.080726.9K

COMPANY PROFILE

Name:
About:Southern Cross Electrical Engineering Limited, together with its subsidiaries, provides electrical, instrumentation, communications, security, fire, and maintenance services and products in Australia. It operates through SCEE Electrical, Heyday, Trivantage, and Force Fire segments. The company installs electrical and data communications cabling products and systems; designs, manufactures, and installs commercial and industrial switchboards; and provides security system solutions, including consultation, design, supply, installation, integration, preventative maintenance, access control, workforce access management, intruder detection, perimeter solutions and gates, nurse call and duress systems, and CCTV servicing, as well as designs, installs, inspects, tests, and maintains fire protection systems. It also provides electrical infrastructure, building controls, energy management systems, lighting, security, communications, networking, maintenance, and structured cabling systems; solutions for LNG upstream and downstream facilities, and petrochemical refineries; and construction and maintenance services for private and publicly funded infrastructure assets. In addition, the company engages in the decarbonization projects, such as solar farms, wind farms, lithium and copper, recycling plants, power, and building design optimization. The company operates under the SCEE Electrical, Datatel, Heyday, MDE, SJ Electrical, Trivantage Manufacturing, Seme Solutions, and Force Fire brands. It serves commercial, resources, infrastructure, and decarbonization markets. The company was founded in 1978 and is headquartered in Perth, Australia.
Industry:Engineering & Construction
Address:225 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.scee.com.au
ISIN:AU000000SXE9
FIGI:BBG000TW0CK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.92 
Forward P/E:16.54 
EPS Ratio:0.12 
DivYield:0.04 
Div/Share:0.08 
Price to Book:2.78 
Price to Sales:0.69 
EBITDA:51.73M 
Shares:265.61M 
Market Cap:605.59M 

TECHNICAL INDICATORS

MA5:2.260.9%
MA10:2.213.4%
MA20:2.136.8%
MA50:2.0312.4%
MA100:1.8920.7%
MA200:1.7729.1%
STO9:86.36 
STO14:88.89 
RSI14:79.07 
MTM14:0.24
ROC14:0.12 
ATR:0.07 
Week High:2.311.3%
Week Low:2.184.6%
Month High:2.311.3%
Month Low:1.9929.1%
Year High:2.311.3%
Year Low:1.3470.1%
Volatility:1.28 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.03
24 Sep 2024$0.05
25 Mar 2024$0.01
26 Sep 2023$0.04
20 Mar 2023$0.01
27 Sep 2022$0.04
28 Mar 2022$0.01
25 Oct 2021$0.04
06 Oct 2020$0.03
25 Sep 2019$0.03