SXESouthern Cross Electrical Engineering Ltd11/28/2022
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7300
ASK:
0.7200
VOLUME:
108,154
CHANGE(%):
0.70
PREV:
0.7100
LOW:
0.7050
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.71000.73000.70500.7150108,1540
11/25/220.72000.72000.70000.710014,1430
11/24/220.71000.73000.70000.7100140,8600
11/23/220.73000.73000.70500.705039,2460
11/22/220.70500.73000.70500.7300105,3370
11/21/220.70000.70500.69000.7050124,5690
11/18/220.69500.70000.69000.690093,4240
11/17/220.69500.70000.69000.6900318,4220
11/16/220.69000.70000.69000.6900102,7420
11/15/220.69000.69500.69000.695020,0440
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.52 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28