EODData

MEMBERSHIP REGISTER LOG IN

ASX, SUNPJ: SUNCORP NYR3QUT [SUNPJ]

12 Dec 2025
LAST:

103.6

CHANGE:
 0.10		OPEN:
103.5		HIGH:
104.0		ASK:
102.5		VOLUME:
3.0K
CHG(%):
0.10		PREV:
103.5		LOW:
103.3		BID:
102.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25103.5104.0103.3103.63.0K
11 Dec 25103.5104.1103.5103.5758
10 Dec 25103.5103.5103.5103.5352
09 Dec 25103.5104.2103.5104.2917
08 Dec 25104.0104.2103.5103.52.4K
05 Dec 25104.1104.2104.0104.04.4K
04 Dec 25103.7103.8103.7103.8792
03 Dec 25103.1103.7103.1103.71.8K
02 Dec 25103.4104.0102.9104.0170
01 Dec 25104.0104.2104.0104.12.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.660.1%
MA10:103.790.2%
MA20:103.880.3%
MA50:103.700.1%
MA100:103.730.1%
MA200:103.030.6%
STO9:13.51 
STO14:11.36 
RSI14:41.32
WPR14:-86.84 
MTM14:-0.40
ROC14:0.00 
ATR:0.55 
Week High:104.240.6%
Week Low:103.290.3%
Month High:104.380.8%
Month Low:102.910.6%
Year High:104.651.0%
Year Low:100.103.5%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$1.11
02 Sep 2025$1.15
30 May 2025$1.22
27 Feb 2025$1.25