EODData

ASX, SGHKOQ:

17 Jul 2026
LAST:

7.170

CHANGE:
 0.00
OPEN:
7.170
HIGH:
7.170
ASK:
3.070
VOLUME:
0
CHG(%):
0.00
PREV:
7.170
LOW:
7.170
BID:
0.001
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.1707.1707.1707.1700
16 Jul 267.1707.1707.1707.1700
15 Jul 267.1707.1707.1707.1700
14 Jul 267.1707.1707.1707.1700
13 Jul 267.1707.1707.1707.1700
10 Jul 267.1707.1707.1707.1700
09 Jul 267.1707.1707.1707.1700
08 Jul 267.1707.1707.1707.1700
07 Jul 267.1707.1707.1707.1700
06 Jul 267.1707.1707.1707.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.170.0%
MA10:7.170.0%
MA20:7.170.0%
MA50:7.170.0%
MA100:7.170.0%
MA200:7.170.0%
Week High:7.170.0%
Week Low:7.170.0%
Month High:7.170.0%
Month Low:7.170.0%
Year High:7.170.0%
Year Low:7.170.0%