SORStrategic Elements Limited11/29/2022
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
506,189
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.13000.13000.12000.1200506,1890
11/28/220.13000.13500.12500.1300181,2260
11/25/220.12500.13750.12500.1350832,4790
11/24/220.12500.12500.12000.1250479,3880
11/23/220.13500.13500.12000.12502,438,4660
11/22/220.14000.14250.13500.1350156,3200
11/21/220.13500.14250.13500.1400144,2050
11/18/220.14000.14500.13750.140090,5760
11/17/220.14000.14500.14000.1400233,5270
11/16/220.15000.15000.14000.1450101,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24