SEQSouthern Equity Holdings05/20/2024
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5250
VOLUME:
378,119
CHANGE(%):
2.80
PREV:
0.5350
LOW:
0.5200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.53000.53000.52000.5200378,1190
05/17/240.53000.53500.53000.5350186,2180
05/16/240.53500.53500.53000.5300239,2000
05/15/240.53000.55500.53000.5550294,5780
05/14/240.52500.53500.52500.5300603,0010
05/13/240.54000.54000.52000.5250148,0610
05/10/240.53000.53750.52500.52502,679,5580
05/09/240.52000.53500.52000.535037,7840
05/08/240.52000.52500.52000.525021,8670
05/07/240.51500.51500.51500.5150980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22