SEQ05/30/2025
LAST:

 0.3500		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3500		ASK:
0.3500		VOLUME:
90,463
CHANGE(%):
0.00		PREV:
0.3500		LOW:
0.3400		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.34000.35000.34000.350090,4630
05/29/250.34000.35000.34000.3500182,7860
05/28/250.35000.35500.33500.335081,8780
05/27/250.35000.35000.35000.350010,4020
05/21/250.35500.35500.34250.342593,8010
05/20/250.34500.35000.34500.350068,9500
05/19/250.35500.35500.33500.345034,3560
05/16/250.34500.35000.33500.3350294,7510
05/15/250.34000.34000.33000.330021,1670
05/14/250.34500.34500.33000.3350312,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20