SEQSouthern Equity Holdings11/25/2022
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5200
VOLUME:
160,713
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.53000.53000.52000.5200160,7130
11/24/220.50500.52000.50000.520086,0230
11/23/220.53000.53000.46500.48002,823,1550
11/22/220.53500.53500.53000.530010,5300
11/21/220.54000.54000.54000.540024,1410
11/18/220.56000.56000.55000.550027,7110
11/17/220.55500.57000.55500.565018,6320
11/16/220.55500.56500.55000.5650139,8590
11/15/220.57000.57000.56500.5650313,2110
11/14/220.56000.57000.56000.5700106,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28