EODData

MEMBERSHIP REGISTER LOG IN

ASX, SYL:

24 Oct 2025
LAST:

2.460

CHANGE:
 0.14		OPEN:
2.360		HIGH:
2.500		ASK:
1.780		VOLUME:
1.16M
CHG(%):
6.03		PREV:
2.320		LOW:
2.360		BID:
1.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.3602.5002.3602.4601.16M
23 Oct 252.1702.3602.1502.3201.02M
22 Oct 252.1702.1702.1202.150100.0K
21 Oct 252.1802.2002.1302.170105.5K
20 Oct 252.1202.1902.1102.16078.9K
17 Oct 252.2002.2202.1102.110123.2K
16 Oct 252.1602.2502.1402.220292.6K
15 Oct 252.0702.1602.0702.140137.5K
14 Oct 252.1102.2502.1002.110333.9K
13 Oct 252.1702.1702.1002.10087.9K

COMPANY PROFILE

Name:
About:Symal Group Limited provides construction contracting, equipment hires, material sales, recycling, and remediation services to the civil construction industry in Australia. It operates through Contracting Services, Plant and Equipment, and Other segments. The company offers electrical services, concrete construction, hard and soft landscaping, bridge and heavy civil structures construction, plumbing / drainage works, and managing subcontractors and suppliers, as well as manages small to large-scale complex projects in both head contractor and subcontractor capacities. It also provides wet and dry plant hire, equipment hire, fleet logistics, engineering personnel hire, and in-house fleet maintenance and fabrication services; construction material sales through its three leased quarries; and repurposed construction materials. In addition, the company offers recycling and repurposing, landfill and waste management, construction and demolition recycling, manufacturing of construction materials, materials transport, and skip bin hire and collection services. It serves transport; defence and security; power and renewables; ports; waste, recycling and resources; community infrastructure; land remediation; dams and water storage; subdivision; and quarries sectors. The company was founded in 2001 and is based in Spotswood, Australia.
Industry:Engineering & Construction
Address:208?210 Hall Street, Spotswood, VIC, Australia, 3015
Website:https://symal.com.au
FIGI:BBG01QRBF9T0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
EPS Ratio:0.19 
DivYield:0.03 
Div/Share:0.06 
Price to Book:2.88 
Price to Sales:0.53 
EBITDA:88.33M 
Shares:236.16M 
Market Cap:580.96M 

TECHNICAL INDICATORS

MA5:2.259.2%
MA10:2.1912.1%
MA20:2.0818.3%
MA50:1.8830.6%
MA100:1.8037.0%
MA200:1.7738.7%
STO9:89.74 
STO14:90.70 
RSI14:76.40 
MTM14:0.39
ROC14:0.19 
ATR:0.11 
Week High:2.501.6%
Week Low:2.1116.6%
Month High:2.501.6%
Month Low:1.6338.7%