SYL07/18/2025
LAST:

 1.730
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.735
ASK:
1.730
VOLUME:
47,850
CHANGE(%):
1.17
PREV:
1.710
LOW:
1.710
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.7001.7201.6701.670112,1230
07/11/251.7381.7451.6851.70024,0410
07/10/251.7051.7501.7001.75022,1220
07/09/251.7101.7251.6851.68530,6530
07/08/251.7301.7501.7231.7505,9050
07/07/251.7301.7351.6751.73524,5500
07/04/251.6751.7301.6751.73055,5110
07/03/251.7151.7401.6901.73021,2700
07/02/251.7451.7451.7001.70074,1360
07/01/251.7451.7451.7451.7452060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29