SLFSPDR??S&P?/ASX 200 Listed Property Fund12/10/2024
LAST:

 13.54		CHANGE:
 0.22		OPEN:
13.87		HIGH:
13.92		ASK:
14.00		VOLUME:
22,909
CHANGE(%):
1.60		PREV:
13.76		LOW:
13.48		BID:
13.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2413.8713.9213.4813.5422,9090
12/09/2413.7313.8713.5713.7663,3430
12/06/2413.7013.8513.6513.6516,5050
12/05/2414.0214.0213.6813.6867,4710
12/04/2413.9713.9913.7213.9143,9240
12/03/2414.0914.1714.0914.1220,6780
12/02/2413.9514.0813.8214.0632,3970
11/29/2414.2814.2814.0914.0921,8410
11/28/2414.2414.2614.1514.2374,5230
11/27/2414.2114.2214.1214.2226,1040
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:9.32 - 13.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04