SLF07/18/2025
LAST:

 14.01
CHANGE:
 0.14
OPEN:
13.90
HIGH:
14.01
ASK:
14.05
VOLUME:
46,091
CHANGE(%):
1.01
PREV:
13.87
LOW:
13.82
BID:
13.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2513.6213.6613.5713.6539,3020
07/11/2513.8213.8213.5913.6147,9220
07/10/2513.7713.8313.7413.8251,3060
07/09/2513.7513.7513.6413.6537,7160
07/08/2513.9713.9713.8313.9377,5180
07/07/2514.1014.1013.9514.0166,2490
07/04/2513.9514.0813.9514.0240,4640
07/03/2513.9113.9413.8113.9333,6820
07/02/2513.7113.9713.7113.95142,2400
07/01/2513.7313.7513.6513.7040,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29