SLF05/30/2025
LAST:

 13.75
CHANGE:
 0.14
OPEN:
13.53
HIGH:
13.75
ASK:
13.98
VOLUME:
63,375
CHANGE(%):
1.03
PREV:
13.61
LOW:
13.43
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.5313.7513.4313.7563,3750
05/29/2513.7513.7513.5913.6135,9490
05/28/2513.5713.6913.5513.6938,7280
05/27/2513.6413.6413.5213.5226,7310
05/21/2513.5213.5813.5213.5622,3240
05/20/2513.3913.5213.3613.5230,2370
05/19/2513.5813.5813.2913.3933,9580
05/16/2513.2813.4513.2813.4229,6380
05/15/2513.2813.2913.1413.1447,9170
05/14/2513.3013.3313.2513.2820,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20