SYRSyrah Resources Ltd06/12/2024
LAST:

 0.3950
CHANGE:
 0.04
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4200
VOLUME:
7,122,101
CHANGE(%):
8.14
PREV:
0.4300
LOW:
0.3900
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.43000.43000.39000.39507,122,1010
06/11/240.44500.45000.42000.43005,512,9130
06/07/240.45500.46500.43500.43506,893,8630
06/06/240.46000.47500.45000.45004,431,8830
06/05/240.46000.47000.45000.45503,388,4730
06/04/240.47000.47500.45500.46504,238,0130
06/03/240.46000.47500.45500.47002,991,6030
05/31/240.45000.46000.44000.45501,439,1120
05/30/240.45500.45500.43750.44004,423,4430
05/29/240.47500.47750.45500.45506,010,0740
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.37 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04