SYR06/24/2025
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2600		ASK:
0.2550		VOLUME:
5,195,555
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2450		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.27000.28500.26500.26501,640,3510
07/08/250.26500.28000.26250.27501,513,8990
07/07/250.27000.27000.26000.26501,210,0540
07/04/250.27000.28000.26500.27001,806,4740
07/03/250.25500.27500.25250.26502,337,1260
07/02/250.25500.25750.25000.2550533,0600
07/01/250.25000.26000.25000.25501,832,6780
06/30/250.26000.26250.24500.25503,824,6270
06/27/250.25500.27250.25500.26002,391,1580
06/26/250.25000.26000.24500.25501,994,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06