SYR06/24/2025
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2550
VOLUME:
5,195,555
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.25000.26000.25000.25501,832,6780
06/30/250.26000.26250.24500.25503,824,6270
06/27/250.25500.27250.25500.26002,391,1580
06/26/250.25000.26000.24500.25501,994,4440
06/25/250.25500.26000.24500.25002,153,9790
06/24/250.25000.26000.24500.25005,195,5550
06/23/250.27500.27500.25000.25006,097,0250
06/20/250.28000.32000.27750.280021,259,9730
06/19/250.28000.29000.27250.27503,683,5310
06/18/250.26500.27000.25750.26002,514,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87