EODData

MEMBERSHIP REGISTER LOG IN

ASX, SYR: Syrah Resources Ltd.

14 May 2026
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1150		ASK:
0.2500		VOLUME:
2.57M
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1050		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.11000.11500.10500.10502.57M
13 May 260.10500.11500.10000.11006.7M
12 May 260.10500.11000.10000.10009.82M
11 May 260.11500.11500.10000.105014.23M
08 May 260.12000.12000.11000.11504.08M
07 May 260.11500.12000.11000.11507.1M
06 May 260.11000.11250.11000.1100592.3K
05 May 260.11500.11500.11000.11002.51M
04 May 260.11500.11500.11000.1100852.5K
01 May 260.11500.11500.11000.11503.71M

PROFILE

Name:Syrah Resources Ltd.
About:Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia, China, Europe, India, the Americas, and internationally. It operates through Balama and Vidalia segments. The company's flagship project is the Balama graphite; and vanadium project located in Cabo Delgado Province, Mozambique. It also involved in the operation and expansion of the Vidalia active anode material facility; construction of the Vidalia Initial Expansion project; and evaluation of the Vidalia Further Expansion project. Syrah Resources Limited was incorporated in 2007 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:96-100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.syrahresources.com.au
ISIN:AU000000SYR9
FIGI:BBG000KL49L3
LEI:254900ZS2VP83B6L6Y30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.39 
Forward P/E:9.19 
PEG Ratio:-10.59 
Price to Sales:28.08 
Price to Book:0.32 
Profit Margin:-1.77 
Operating Margin:-21.92 
Return on Assets:-0.08 
Return on Equity:-0.31 
EPS Ratio:-0.12 
Revenue:21.75M 
Shares:1.719B 
Market Cap:180.5M 

TECHNICAL INDICATORS

MA5:0.111.9%
MA10:0.114.3%
MA20:0.118.1%
MA50:0.1434.1%
MA100:0.2197.3%
MA200:0.26146.0%
STO9:25.00
STO14:25.00
RSI14:40.00 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1214.3%
Week Low:0.105.0%
Month High:0.1428.6%
Month Low:0.10146.0%
Year High:0.53404.8%
Year Low:0.105.0%
Volatility:42.71