SYRSyrah Resources Ltd12/02/2022
LAST:

 2.520		CHANGE:
 0.03		OPEN:
2.500		HIGH:
2.550		ASK:
2.540		VOLUME:
1,290,079
CHANGE(%):
1.20		PREV:
2.490		LOW:
2.480		BID:
2.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.5002.5502.4802.5201,290,0790
12/01/222.6002.6102.4902.4902,921,5720
11/30/222.3902.5902.3302.5904,369,8740
11/29/222.2602.3702.2602.3601,717,9620
11/28/222.2802.3202.2502.2702,550,7310
11/25/222.4002.4002.2802.2902,193,1040
11/24/222.4502.4802.3702.4001,409,2060
11/23/222.4002.4552.3902.4501,930,5250
11/22/222.3502.4602.3302.3502,001,5410
11/21/222.3902.3902.2702.3404,279,5960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.09 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33