SYR05/30/2025
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3250		ASK:
0.3100		VOLUME:
3,009,071
CHANGE(%):
1.61		PREV:
0.3100		LOW:
0.3025		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.31000.32500.30250.30503,009,0710
05/29/250.32000.32000.29500.31003,039,3190
05/28/250.31500.32500.30500.31003,163,1530
05/27/250.30000.34000.30000.32004,977,8380
05/21/250.36500.36500.33500.33504,547,2100
05/20/250.37000.39000.36500.36502,905,6900
05/19/250.39500.39500.36500.38004,632,2850
05/16/250.40500.42000.38250.40006,180,7260
05/15/250.38500.41000.37750.41005,148,8640
05/14/250.36000.38500.36000.38504,098,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20