EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

07 Aug 2026
LAST:

10.93

CHANGE:
 0.01		OPEN:
10.96		HIGH:
10.96		ASK:
8.36		VOLUME:
492
CHG(%):
0.13		PREV:
10.95		LOW:
10.93		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2610.9610.9610.9310.93492
06 Aug 2610.9310.9510.9210.95934
05 Aug 2610.8910.9910.8910.991.9K
04 Aug 2610.7510.8410.7510.822.3K
03 Aug 2610.6310.6910.6310.681.9K
31 Jul 2610.5510.6210.5510.61522
30 Jul 2610.6410.6410.5110.531.8K
29 Jul 2610.5810.6910.5810.641.8K
28 Jul 2610.5910.5910.5410.58779
27 Jul 2610.6010.6510.6010.64289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Price to Book:2.51 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.870.5%
MA10:10.741.8%
MA20:10.722.0%
MA50:10.682.4%
MA100:10.286.4%
MA200:10.197.3%
STO9:87.72 
STO14:87.72 
RSI14:65.78 
WPR14:-12.28 
MTM14:0.30
ROC14:0.03 
ATR:0.10 
Week High:10.990.5%
Week Low:10.553.6%
Month High:10.990.5%
Month Low:10.517.3%
Year High:10.990.5%
Year Low:9.1020.2%
Volatility:4.54