EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

16 Oct 2026
LAST:

11.13

CHANGE:
 0.10		OPEN:
11.10		HIGH:
11.16		ASK:
8.36		VOLUME:
517
CHG(%):
0.87		PREV:
11.03		LOW:
11.10		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.1011.1611.1011.13517
15 Oct 2611.1011.1010.9911.032.5K
14 Oct 2611.1611.1611.1311.14276
13 Oct 2611.1911.1911.1611.16491
12 Oct 2611.1311.1911.1311.19402
09 Oct 2611.1711.1711.1211.12283
08 Oct 2611.1911.1911.1611.17340
07 Oct 2611.1611.1911.1611.191.6K
06 Oct 2611.1111.1311.1111.12385
05 Oct 2611.0711.1011.0711.08284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.65 
Price to Book:2.57 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:11.130.0%
MA10:11.130.0%
MA20:11.021.0%
MA50:10.852.5%
MA100:10.763.4%
MA200:10.327.9%
STO9:61.40
STO14:87.70 
RSI14:58.24
WPR14:-12.30 
MTM14:0.19
ROC14:0.02 
ATR:0.10 
Week High:11.190.5%
Week Low:10.991.3%
Month High:11.190.5%
Month Low:10.647.9%
Year High:11.190.5%
Year Low:9.1022.3%
Volatility:11.56