EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

08 Jan 2026
LAST:

10.28

CHANGE:
 0.05		OPEN:
10.27		HIGH:
10.28		ASK:
8.36		VOLUME:
1.3K
CHG(%):
0.44		PREV:
10.24		LOW:
10.26		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2610.2710.2810.2610.281.3K
07 Jan 2610.2710.2910.2310.241.2K
06 Jan 2610.2710.3610.2410.24437
05 Jan 2610.2410.2710.2010.26861
02 Jan 2610.2610.2810.2210.23749
31 Dec 2510.2610.2710.2410.25176
30 Dec 2510.2710.2810.2510.26421
29 Dec 2510.2510.3610.2510.271.5K
24 Dec 2510.2710.2710.2410.251.2K
23 Dec 2510.2910.3010.2710.27578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.02 
Price to Book:2.38 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.250.3%
MA10:10.250.3%
MA20:10.260.2%
MA50:10.330.4%
MA100:10.190.9%
MA200:9.686.2%
STO9:37.46
STO14:46.62
RSI14:58.32
WPR14:-16.94 
MTM14:0.04
ROC14:0.00 
ATR:0.07 
Week High:10.360.8%
Week Low:10.200.8%
Month High:10.381.0%
Month Low:10.186.2%
Year High:10.492.1%
Year Low:8.0228.2%
Volatility:3.26