EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

03 Nov 2025
LAST:

10.43

CHANGE:
 0.02		OPEN:
10.46		HIGH:
10.47		ASK:
8.36		VOLUME:
304
CHG(%):
0.18		PREV:
10.45		LOW:
10.43		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2510.4610.4710.4310.43304
31 Oct 2510.4210.4610.4210.45475
30 Oct 2510.4510.4710.4210.421.7K
29 Oct 2510.4410.4510.4110.44723
28 Oct 2510.4510.4610.4310.441.5K
27 Oct 2510.4310.4510.4310.451.7K
24 Oct 2510.3210.3610.3210.36571
23 Oct 2510.3010.3310.2810.31576
22 Oct 2510.3510.3510.3410.34895
21 Oct 2510.3010.3510.3010.331.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
EPS Ratio:127.65 
Price to Book:2.38 

TECHNICAL INDICATORS

MA5:10.440.0%
MA10:10.400.3%
MA20:10.301.3%
MA50:10.103.3%
MA100:9.855.9%
MA200:9.4810.0%
STO9:75.85
STO14:87.76 
RSI14:69.73 
WPR14:-6.58 
MTM14:0.24
ROC14:0.02 
ATR:0.06 
Week High:10.470.4%
Week Low:10.410.2%
Month High:10.470.4%
Month Low:10.1310.0%
Year High:913.528,655.1%
Year Low:8.0230.1%
Volatility:6.90