EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

11 Sep 2026
LAST:

10.61

CHANGE:
 0.01		OPEN:
10.59		HIGH:
10.61		ASK:
8.36		VOLUME:
465
CHG(%):
0.14		PREV:
10.59		LOW:
10.59		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2610.5910.6110.5910.61465
10 Sep 2610.6110.6110.5710.59396
09 Sep 2610.6210.6210.6010.61449
08 Sep 2610.6610.6810.6410.64522
07 Sep 2610.7310.7310.6710.673.8K
04 Sep 2610.7210.7410.7210.73482
03 Sep 2610.7110.7110.6710.69414
02 Sep 2610.7010.7010.6410.65356
01 Sep 2610.7110.7110.6910.701.4K
31 Aug 2610.7310.7310.6910.71999

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Price to Book:2.51 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.630.2%
MA10:10.660.5%
MA20:10.710.9%
MA50:10.751.3%
MA100:10.580.3%
MA200:10.233.7%
STO9:10.24 
STO14:10.24 
RSI14:43.91
WPR14:-89.55 
MTM14:-0.08
ROC14:-0.01 
ATR:0.04 
Week High:10.741.2%
Week Low:10.570.3%
Month High:11.034.0%
Month Low:10.573.7%
Year High:11.034.0%
Year Low:9.1016.6%
Volatility:1.07