SPY06/24/2025
LAST:

 9.308
CHANGE:
 0.05
OPEN:
9.306
HIGH:
9.320
ASK:
9.323
VOLUME:
1,603
CHANGE(%):
0.52
PREV:
9.260
LOW:
9.285
BID:
9.308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.3959.4299.3709.3781,8190
06/30/259.4269.4529.4249.4261,0220
06/27/259.3449.3709.3419.3705150
06/26/259.3159.3269.2999.3204820
06/25/259.3369.3529.3239.3417170
06/24/259.3069.3209.2859.3081,6030
06/23/259.1849.2669.1849.2608730
06/20/259.2089.2089.1559.1719640
06/19/259.1859.2109.1709.2089650
06/18/259.1989.2319.1989.2053,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87