SPYSPDR??S&P 500? ETF Trust11/29/2022
LAST:

 593.1
CHANGE:
 3.83
OPEN:
595.0
HIGH:
596.5
ASK:
597.0
VOLUME:
277
CHANGE(%):
0.64
PREV:
596.9
LOW:
592.8
BID:
592.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/22595.0596.5592.8593.12770
11/28/22596.0599.5596.0596.91350
11/25/22596.9597.2595.4595.41100
11/24/22598.7598.8596.0596.62,1780
11/23/22601.2602.3601.0602.32170
11/22/22597.1597.9596.8597.41220
11/21/22592.7595.0592.6595.02300
11/18/22591.0591.0588.0588.41800
11/17/22588.5590.7587.7589.42,2800
11/16/22588.4590.3588.0590.32,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:520.00 - 664.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24