EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPY:

05 Jun 2026
LAST:

10.58

CHANGE:
 0.03		OPEN:
10.55		HIGH:
10.60		ASK:
8.36		VOLUME:
667
CHG(%):
0.30		PREV:
10.55		LOW:
10.50		BID:
8.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2610.5510.6010.5010.58667
04 Jun 2610.5310.5610.5310.551.4K
03 Jun 2610.5610.6010.5610.60599
02 Jun 2610.5610.5610.5410.561.1K
01 Jun 2610.5510.6010.5510.56598
29 May 2610.5410.5510.5310.55724
28 May 2610.4910.6010.4910.52908
27 May 2610.4810.5010.4610.49659
26 May 2610.4910.4910.4610.48440
25 May 2610.4810.5110.4810.51731

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Book:2.19 
EPS Ratio:127.65 

TECHNICAL INDICATORS

MA5:10.570.1%
MA10:10.540.4%
MA20:10.421.5%
MA50:10.025.6%
MA100:9.887.1%
MA200:10.045.4%
STO9:84.29 
STO14:93.49 
RSI14:83.01 
WPR14:-6.31 
MTM14:0.26
ROC14:0.03 
ATR:0.06 
Week High:10.600.2%
Week Low:10.500.8%
Month High:10.600.2%
Month Low:10.015.4%
Year High:10.600.2%
Year Low:9.1016.3%
Volatility:0.49