SPY05/30/2025
LAST:

 9.164		CHANGE:
 0.14		OPEN:
9.132		HIGH:
9.173		ASK:
9.300		VOLUME:
858
CHANGE(%):
1.49		PREV:
9.302		LOW:
9.116		BID:
9.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.1329.1739.1169.1648580
05/29/259.2939.3269.2719.3021,6820
05/28/259.1679.1949.1569.1814290
05/27/259.0299.0509.0039.0333260
05/21/259.2259.2259.1509.1509030
05/20/259.2249.2549.2009.2288040
05/19/259.2189.2239.1709.2002,4180
05/16/259.2149.2219.1709.1701,0530
05/15/259.1209.1299.0859.1091,0210
05/14/259.0789.0809.0509.0721,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20