SYI07/18/2025
LAST:

 29.15
CHANGE:
 0.22
OPEN:
29.00
HIGH:
29.22
ASK:
29.17
VOLUME:
42,549
CHANGE(%):
0.76
PREV:
28.93
LOW:
28.95
BID:
29.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2528.7528.8028.6828.7430,2520
07/11/2528.9228.9328.7428.7946,4780
07/10/2528.8428.9328.8128.8664,3370
07/09/2528.7628.8028.6528.7421,7030
07/08/2528.7528.8328.5928.7429,0750
07/07/2528.8028.8028.6328.7313,4070
07/04/2528.8428.8428.6928.7418,1770
07/03/2528.7828.7828.4328.6224,3260
07/02/2528.7228.7828.5028.7526,2830
07/01/2528.6628.8128.6128.6823,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29