ASX, S32KOF End of Day and Historical Share Prices []

20 Jul 2026

LAST: 2.030	CHANGE: 0.00	OPEN: 2.030	HIGH: 2.030	ASK: 1.540	VOLUME: 0
LAST: 2.030	CHG(%): 0.00	PREV: 2.030	LOW: 2.030	BID: 0.425

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2.030	2.030	2.030	2.030	0
17 Jul 26	2.030	2.030	2.030	2.030	0
16 Jul 26	2.030	2.030	2.030	2.030	0
15 Jul 26	2.030	2.030	2.030	2.030	3.0K
14 Jul 26	2.020	2.020	2.020	2.020	3.0K
13 Jul 26	1.615	1.615	1.615	1.615	0
10 Jul 26	1.615	1.615	1.615	1.615	0
09 Jul 26	1.615	1.615	1.615	1.615	0
08 Jul 26	1.615	1.615	1.615	1.615	0
07 Jul 26	1.615	1.615	1.615	1.615	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030