ASX, S32KOF End of Day and Historical Share Prices []

27 Nov 2025

LAST: 1.235	CHANGE: 0.02	OPEN: 1.235	HIGH: 1.235	ASK: 1.540	VOLUME: 5.0K
LAST: 1.235	CHG(%): 1.23	PREV: 1.220	LOW: 1.235	BID: 0.425

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.235	1.235	1.235	1.235	5.0K
26 Nov 25	1.220	1.220	1.220	1.220	0
25 Nov 25	1.220	1.220	1.220	1.220	0
24 Nov 25	1.220	1.220	1.220	1.220	0
21 Nov 25	1.220	1.220	1.220	1.220	0
20 Nov 25	1.220	1.220	1.220	1.220	0
19 Nov 25	1.220	1.220	1.220	1.220	0
18 Nov 25	1.220	1.220	1.220	1.220	0
17 Nov 25	1.220	1.220	1.220	1.220	0
14 Nov 25	1.220	1.220	1.220	1.220	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.235