ASX, S32KOF End of Day and Historical Share Prices []

05 Jan 2026

LAST: 1.615	CHANGE: 0.08	OPEN: 1.615	HIGH: 1.615	ASK: 1.540	VOLUME: 2.0K
LAST: 1.615	CHG(%): 4.87	PREV: 1.540	LOW: 1.615	BID: 0.425

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	1.615	1.615	1.615	1.615	2.0K
02 Jan 26	1.540	1.540	1.540	1.540	0
31 Dec 25	1.540	1.540	1.540	1.540	0
30 Dec 25	1.540	1.540	1.540	1.540	0
29 Dec 25	1.540	1.540	1.540	1.540	0
24 Dec 25	1.540	1.540	1.540	1.540	2.0K
23 Dec 25	1.345	1.345	1.345	1.345	0
22 Dec 25	1.345	1.345	1.345	1.345	0
19 Dec 25	1.345	1.345	1.345	1.345	0
18 Dec 25	1.345	1.345	1.345	1.345	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.615