ASX, SMNOA End of Day and Historical Share Prices []

07 May 2026

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.1500	VOLUME: 0
LAST: 0.0820	CHG(%): 0.00	PREV: 0.0820	LOW: 0.0820	BID: 0.1300

Period:

Date	Open	High	Low	Close
07 May 26	0.0820	0.0820	0.0820	0.0820
06 May 26	0.0820	0.0820	0.0820	0.0820
05 May 26	0.0820	0.0820	0.0820	0.0820
04 May 26	0.0820	0.0820	0.0820	0.0820
01 May 26	0.0820	0.0820	0.0820	0.0820
30 Apr 26	0.0820	0.0820	0.0820	0.0820
29 Apr 26	0.0820	0.0820	0.0820	0.0820
28 Apr 26	0.0820	0.0820	0.0820	0.0820
27 Apr 26	0.0820	0.0820	0.0820	0.0820
24 Apr 26	0.0820	0.0820	0.0820	0.0820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820