ASX, SMNOA End of Day and Historical Share Prices []

24 Oct 2025

LAST: 0.1600	CHANGE: 0.04	OPEN: 0.1450	HIGH: 0.1600	ASK: 0.1500	VOLUME: 25.0K
LAST: 0.1600	CHG(%): 33.33	PREV: 0.1200	LOW: 0.1450	BID: 0.1300

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1450	0.1600	0.1450	0.1600	25.0K
23 Oct 25	0.1200	0.1200	0.1200	0.1200	0
22 Oct 25	0.1200	0.1200	0.1200	0.1200	0
21 Oct 25	0.1200	0.1200	0.1200	0.1200	2.1K
20 Oct 25	0.1000	0.1000	0.1000	0.1000	0
17 Oct 25	0.1000	0.1000	0.1000	0.1000	0
16 Oct 25	0.1250	0.1250	0.1000	0.1000	73.3K
15 Oct 25	0.1450	0.1450	0.1450	0.1450	0
14 Oct 25	0.1450	0.1450	0.1450	0.1450	0
13 Oct 25	0.1450	0.1450	0.1450	0.1450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600