ASX, STV End of Day and Historical Share Prices [Sunraysia Television Ltd]

12 Dec 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0120	ASK: 13.5000	VOLUME: 5.06M
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 13.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0110	0.0120	0.0110	0.0110	5.06M
11 Dec 25	0.0100	0.0110	0.0100	0.0110	590.0K
10 Dec 25	0.0090	0.0090	0.0090	0.0090	0
09 Dec 25	0.0090	0.0090	0.0090	0.0090	200.0K
08 Dec 25	0.0090	0.0090	0.0080	0.0080	478.4K
05 Dec 25	0.0090	0.0090	0.0090	0.0090	445.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110