EODData

MEMBERSHIP REGISTER LOG IN

ASX, STV: Sunraysia Television Ltd

14 Oct 2026
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
13.5000		VOLUME:
4.21M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
13.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.00500.00500.00500.00504.21M
13 Oct 260.00500.00500.00500.00502.79M
12 Oct 260.00500.00500.00500.00501.1K
09 Oct 260.00500.00500.00500.00502.0M
08 Oct 260.00500.00500.00500.00500
07 Oct 260.00500.00500.00500.00500
06 Oct 260.00500.00500.00500.00501.4K
05 Oct 260.00700.00700.00700.00700
02 Oct 260.00700.00700.00700.0070100.0K
01 Oct 260.00600.00600.00600.00600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
Price to Sales:0.52 
Price to Book:-1.75 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:-0.07 
Return on Equity:0.25 
EPS Ratio:-0.01 
Revenue:13.86M 
Shares:1.45B 
Market Cap:7.25M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0110.0%
MA20:0.0114.0%
MA50:0.0120.0%
MA100:0.0134.0%
MA200:0.0164.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0140.0%
Month Low:0.0164.0%
Volatility:8.76 

RECENT SPLITS

Date Ratio
20 Nov 20111-100