EODData

MEMBERSHIP REGISTER LOG IN

ASX, STV: Sunraysia Television Ltd

15 Jul 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
13.5000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
13.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.00700.00700.00700.00700
14 Jul 260.00700.00700.00700.0070321.4K
13 Jul 260.00700.00700.00700.00702.14M
10 Jul 260.00750.00750.00750.00750
09 Jul 260.00750.00750.00750.00752.75M
08 Jul 260.00700.00700.00700.00700
07 Jul 260.00700.00700.00700.0070748.8K
06 Jul 260.00700.00700.00700.0070364.7K
03 Jul 260.00700.00700.00700.0070324.2K
02 Jul 260.00700.00700.00700.0070142.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
Price to Sales:0.59 
Price to Book:-1.40 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:-0.08 
Return on Equity:0.25 
EPS Ratio:-0.01 
Revenue:16.17M 
Shares:1.355B 
Market Cap:9.49M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.011.4%
MA20:0.012.9%
MA50:0.0120.0%
MA100:0.0130.0%
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.017.1%
Week Low:0.010.0%
Month High:0.0114.3%
Month Low:0.01
Volatility:154.69 

RECENT SPLITS

Date Ratio
20 Nov 20111-100