EODData

MEMBERSHIP REGISTER LOG IN

ASX, STV: Sunraysia Television Ltd

17 Mar 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0110		ASK:
13.5000		VOLUME:
5.14M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0105		BID:
13.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.01050.01100.01050.01105.14M
16 Mar 260.01100.01100.01000.01005.55M
13 Mar 260.01100.01100.01100.01100
12 Mar 260.01050.01100.01050.01101.21M
11 Mar 260.01050.01050.01050.01050
10 Mar 260.01000.01050.01000.0105165.2K
09 Mar 260.01000.01000.01000.01000
06 Mar 260.01050.01100.01000.01001.59M
05 Mar 260.01100.01100.01000.01001.84M
04 Mar 260.01100.01100.01100.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.53 
Price to Sales:0.57 
Price to Book:-1.00 
Profit Margin:-0.19 
Operating Margin:-0.13 
Return on Assets:-0.09 
Return on Equity:0.25 
EPS Ratio:-0.01 
Revenue:17.73M 
EBITDA:991.0K 
Shares:1.125B 
Market Cap:12.38M 

TECHNICAL INDICATORS

MA5:0.012.8%
MA10:0.014.8%
MA20:0.013.8%
MA50:0.0112.2%
STO9:100.00 
STO14:50.00
RSI14:60.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0110.0%
Month High:0.019.1%
Month Low:0.01
Volatility:56.57