STPStericorp Ltd09/13/2024
LAST:

 1.745		CHANGE:
 0.04		OPEN:
1.765		HIGH:
1.785		ASK:
1.790		VOLUME:
251,917
CHANGE(%):
2.35		PREV:
1.705		LOW:
1.705		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.7651.7851.7051.745251,9170
09/12/241.7651.7651.7051.705113,5480
09/11/241.6851.7801.6751.725325,2940
09/10/241.7451.7501.6401.670237,9380
09/09/241.6701.7451.6051.745259,9870
09/06/241.6901.7251.6601.680125,1790
09/05/241.7151.7451.6501.660242,8760
09/04/241.6901.7051.6501.685318,4730
09/03/241.7451.7751.6901.745271,6700
09/02/241.7001.7201.6651.680265,6390
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Diversified Electronics
52wk range:0.33 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75