STPStericorp Ltd12/01/2023
LAST:

 0.7450
CHANGE:
 0.04
OPEN:
0.7800
HIGH:
0.7950
ASK:
0.7500
VOLUME:
69,138
CHANGE(%):
4.49
PREV:
0.7800
LOW:
0.7150
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.78000.79500.71500.745069,1380
11/30/230.76500.82000.76500.7800137,7300
11/29/230.84000.84000.77000.770022,7140
11/28/230.85000.85000.82500.8250116,0340
11/27/230.85000.85000.84500.8500203,6870
11/24/230.84500.85000.83000.840036,6340
11/23/230.84000.84500.81000.8400146,9920
11/22/230.78500.84000.77500.8400165,1520
11/21/230.75000.78500.75000.780045,8560
11/20/230.73000.78000.73000.750016,7540
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Diversified Electronics
52wk range:0.26 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25