STP06/24/2025
LAST:

 0.6700		CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6750		ASK:
0.6700		VOLUME:
317,713
CHANGE(%):
0.00		PREV:
0.6700		LOW:
0.6550		BID:
0.6650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.76000.79500.75000.7900235,9330
07/07/250.79500.79500.75000.7600639,7930
07/04/250.72500.80000.71000.7950352,4330
07/03/250.74000.76000.71000.7150122,2500
07/02/250.77000.77000.69500.7400386,1900
07/01/250.69000.77500.68000.7750697,6970
06/30/250.67000.69000.64000.6900458,7870
06/27/250.65000.67000.63000.6450562,3750
06/26/250.67000.67000.64500.6450542,2310
06/25/250.67000.67500.65000.6600287,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76