SIGSigma Company Ltd11/30/2022
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6500
ASK:
0.6500
VOLUME:
1,346,500
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6200
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.62000.65000.62000.65001,346,5000
11/29/220.60500.63500.60500.6300638,7840
11/28/220.62000.62000.60500.61002,153,9610
11/25/220.61000.63000.61000.6200234,5150
11/24/220.62000.63000.61500.6250786,8200
11/23/220.61000.62500.60000.62001,026,7320
11/22/220.63000.63000.60500.6100866,2120
11/21/220.64000.64000.62250.62502,014,3880
11/18/220.62000.64000.62000.6400580,8670
11/17/220.63000.63000.61750.6300307,9060
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.43 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24