SIGSigma Company Ltd03/14/2025
LAST:

 2.880		CHANGE:
 0.08		OPEN:
2.840		HIGH:
2.910		ASK:
2.900		VOLUME:
13,458,702
CHANGE(%):
2.86		PREV:
2.800		LOW:
2.810		BID:
2.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/252.8402.9102.8102.88013,458,7020
03/13/252.7602.8202.7502.80011,242,6280
03/12/252.7702.7802.7202.76028,287,5300
03/11/252.8702.8802.7302.80023,539,5970
03/10/252.9002.9252.8552.89014,540,5220
03/07/252.8802.9102.8552.89013,099,9880
03/06/252.8902.9452.8452.92018,172,3950
03/05/252.8902.9302.8802.89011,046,0750
03/04/252.9202.9602.8702.93020,819,4580
03/03/252.9602.9802.9052.94010,091,3230
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:0.63 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12