SIGSigma Company Ltd05/30/2025
LAST:

 3.120
CHANGE:
 0.05
OPEN:
3.170
HIGH:
3.190
ASK:
3.130
VOLUME:
625,042,099
CHANGE(%):
1.58
PREV:
3.170
LOW:
3.060
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.1703.1903.0603.120625,042,0990
05/29/253.1803.2053.1603.17039,015,7450
05/28/253.1803.2253.1703.18035,562,4820
05/27/253.1503.1803.1303.17032,589,7070
05/26/253.1403.1503.1003.15027,814,3860
05/23/253.0903.1603.0503.13047,620,5340
05/22/253.0803.1203.0403.08034,576,5980
05/21/253.0503.1053.0203.07038,067,9760
05/20/252.9703.0602.9403.03039,123,2400
05/19/253.0003.0502.9302.93024,680,7420
FUNDAMENTALS
Sector:Consumer Services
Industry:Jewelry Stores
52wk range:1.08 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00