EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIG: Sigma Healthcare Ltd.

22 May 2026
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.900		ASK:
2.860		VOLUME:
12.79M
CHG(%):
0.70		PREV:
2.860		LOW:
2.860		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.8802.9002.8602.88012.79M
21 May 262.8802.9002.8502.86010.66M
20 May 262.8502.9002.8402.8408.29M
19 May 262.8502.8702.8352.85014.23M
18 May 262.8702.8702.8002.82011.05M
15 May 262.9002.9002.8302.8609.95M
14 May 262.8602.8802.8402.86011.25M
13 May 262.8202.8702.8102.86011.64M
12 May 262.8102.8552.8002.85015.0M
11 May 262.8602.8602.8002.8407.54M

PROFILE

Name:Sigma Healthcare Ltd.
About:Sigma Healthcare Limited, together with its subsidiaries, engages in the wholesale distribution of pharmaceutical goods and medical consumables to community pharmacies primarily in Australia. The company operates various aligned pharmacies, including branded pharmacies under the Amcal, Discount Drug Stores, Guardian, and PharmaSave brands. It also provides retail support services to its branded network of pharmacy members; dose administration aid services; and third and fourth-party logistics services to pharmaceutical manufacturers and other supplier partners. The company was founded in 1912 and is headquartered in Clayton, Australia.
Sector:Healthcare
Address:2125 Dandenong Road, Clayton, VIC, Australia, 3168
Website:https://www.sigmahealthcare.com.au
ISIN:AU000000SIG5
FIGI:BBG000PBSFN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.20 
Forward P/E:34.73 
PEG Ratio:39.12 
Price to Sales:9.85 
Price to Book:6.24 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.05 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.481B 
EBITDA:832.59M 
Shares:11.544B 
Market Cap:33.246B 

TECHNICAL INDICATORS

MA5:2.851.1%
MA10:2.851.0%
MA20:2.841.4%
MA50:2.764.4%
MA100:2.860.9%
MA200:2.921.2%
STO9:75.00
STO14:40.00
RSI14:58.06
WPR14:-40.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:2.900.7%
Week Low:2.802.9%
Month High:2.973.1%
Month Low:2.741.2%
Year High:3.2813.9%
Year Low:2.5811.6%
Volatility:13.19 

RECENT SPLITS

Date Ratio
10 Sep 20091-1
27 Apr 20055-1

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.02
02 Sep 2025$0.01
01 Oct 2024$0.01
27 Mar 2024$0.01
25 Sep 2023$0.00
29 Mar 2023$0.00
29 Sep 2022$0.00
04 Apr 2022$0.01
24 Sep 2021$0.01
06 Apr 2021$0.01