SLMSalmat Ltd07/04/2025
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0870
VOLUME:
21
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.08400.08400.08400.0840210
07/03/250.08900.08900.08400.0840130,8170
07/02/250.08900.08900.08900.089013,5620
07/01/250.08800.08900.08800.0890160,5650
06/30/250.09000.09000.08500.0850408,5920
06/27/250.07900.08800.07900.0880338,2610
06/26/250.08400.08400.07800.0780643,0050
06/25/250.08500.08600.08500.086052,6660
06/24/250.08800.08800.08500.0850408,9840
06/23/250.09300.09500.08400.08801,801,7230
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63