EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLM: Solis Minerals Ltd.

10 Jul 2026
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0980		ASK:
0.1100		VOLUME:
929.9K
CHG(%):
3.19		PREV:
0.0940		LOW:
0.0930		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.09600.09800.09300.0970929.9K
09 Jul 260.09200.09400.09100.0940722.6K
08 Jul 260.09300.09500.09100.09203.31M
07 Jul 260.10500.10500.09400.09407.54M
06 Jul 260.10000.10500.09800.10004.98M
03 Jul 260.09400.09900.09300.09803.56M
02 Jul 260.09800.09800.09100.09503.67M
01 Jul 260.10000.10500.09700.09705.06M
30 Jun 260.11000.11000.09600.100011.4M
29 Jun 260.11500.11750.11000.11504.24M

PROFILE

Name:Solis Minerals Ltd.
About:Solis Minerals Ltd. engages in the acquisition and exploration of mineral properties in Peru and Brazil. The company explores for copper, gold, silver, molybdenum, lithium, and iron oxide deposits. Its flagship project is the Ilo Este copper-gold project located in southern Peru. The company was formerly known as Westminster Resources Ltd. and changed its name to Solis Minerals Ltd. in July 2021. Solis Minerals Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1L4
Website:https://solisminerals.com
ISIN:AU0000189029
FIGI:BBG013KQBN18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.87 
Price to Book:1.72 
Return on Assets:-0.24 
Return on Equity:-0.54 
EPS Ratio:-0.07 
EBITDA:650.6K 
Shares:154.4M 
Market Cap:14.98M 

TECHNICAL INDICATORS

MA5:0.101.7%
MA10:0.101.2%
MA20:0.1112.8%
MA50:0.106.2%
MA100:0.0733.6%
MA200:0.0653.0%
STO9:27.78
STO14:15.15 
RSI14:37.74 
WPR14:-82.14 
MTM14:-0.02
ROC14:-0.16 
ATR:0.01 
Week High:0.118.2%
Week Low:0.096.6%
Month High:0.1439.2%
Month Low:0.0953.0%
Year High:0.1439.2%
Year Low:0.03223.3%
Volatility:9.36