SLMSalmat Ltd09/13/2024
LAST:

 0.0910		CHANGE:
 0.00		OPEN:
0.0930		HIGH:
0.0930		ASK:
0.0980		VOLUME:
19,325
CHANGE(%):
2.15		PREV:
0.0930		LOW:
0.0910		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.09300.09300.09100.091019,3250
09/12/240.09300.09300.09300.0930700
09/11/240.09300.09300.09300.093000
09/10/240.09100.09300.09100.093047,8120
09/09/240.09200.09200.08800.090022,5000
09/06/240.09300.09300.09300.093000
09/05/240.09300.09300.09200.093014,8920
09/04/240.09200.09200.09200.092000
09/03/240.09200.09200.09200.0920109,1990
09/02/240.09500.09500.09000.0920118,8830
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.08 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75