SLMSalmat Ltd12/08/2023
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1500
ASK:
0.1400
VOLUME:
884,293
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.12000.15000.12000.1400884,2930
12/07/230.16000.17500.12500.12502,514,7060
12/06/230.15000.16000.15000.1600228,7710
12/05/230.16000.16000.15000.1500162,0850
12/04/230.18000.18000.16000.1600188,4490
12/01/230.17000.18500.16000.1850434,9460
11/30/230.16000.17000.16000.1700116,8490
11/29/230.16500.17500.16500.1700229,2560
11/28/230.16500.17000.16500.1650199,2170
11/27/230.17000.17000.16500.165057,0140
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Credit Services
52wk range:0.08 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07