EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLM: Solis Minerals Ltd.

20 Jul 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.1100		VOLUME:
3.63M
CHG(%):
3.57		PREV:
0.0840		LOW:
0.0790		BID:
0.1050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.08400.08400.07900.08103.63M
17 Jul 260.08600.08600.07800.08406.71M
16 Jul 260.09100.09100.08500.08602.53M
15 Jul 260.09000.09500.09000.0920712.5K
14 Jul 260.09300.09700.09000.09002.7M
13 Jul 260.09600.09600.09000.09402.76M
10 Jul 260.09600.09800.09300.0970929.9K
09 Jul 260.09200.09400.09100.0940722.6K
08 Jul 260.09300.09500.09100.09203.31M
07 Jul 260.10500.10500.09400.09407.54M

PROFILE

Name:Solis Minerals Ltd.
About:Solis Minerals Ltd. engages in the acquisition and exploration of mineral properties in Peru and Brazil. The company explores for copper, gold, silver, molybdenum, lithium, and iron oxide deposits. Its flagship project is the Ilo Este copper-gold project located in southern Peru. The company was formerly known as Westminster Resources Ltd. and changed its name to Solis Minerals Ltd. in July 2021. Solis Minerals Ltd. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1L4
Website:https://solisminerals.com
ISIN:AU0000189029
FIGI:BBG013KQBN18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.62 
Price to Sales:4.54 
Price to Book:1.59 
Profit Margin:-0.12 
Operating Margin:-0.58 
Return on Assets:-0.48 
Return on Equity:-0.62 
EPS Ratio:-0.07 
Revenue:3.13M 
EBITDA:659.1K 
Shares:154.4M 
Market Cap:12.51M 

TECHNICAL INDICATORS

MA5:0.096.9%
MA10:0.0911.6%
MA20:0.1022.2%
MA50:0.1027.8%
MA100:0.087.0%
MA200:0.0627.8%
RSI14:27.91 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.16 
ATR:0.01 
Week High:0.1019.8%
Week Low:0.083.8%
Month High:0.1354.3%
Month Low:0.0827.8%
Year High:0.1466.7%
Year Low:0.03170.0%
Volatility:50.68