ASX, SCGKOA End of Day and Historical Share Prices []

15 May 2026

LAST: 0.8200	CHANGE: 0.00	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.6000	VOLUME: 0
LAST: 0.8200	CHG(%): 0.00	PREV: 0.8200	LOW: 0.8200	BID: 0.5900

Period:

Date	Open	High	Low	Close
15 May 26	0.8200	0.8200	0.8200	0.8200
14 May 26	0.8200	0.8200	0.8200	0.8200
13 May 26	0.8200	0.8200	0.8200	0.8200
12 May 26	0.8200	0.8200	0.8200	0.8200
11 May 26	0.8200	0.8200	0.8200	0.8200
08 May 26	0.8200	0.8200	0.8200	0.8200
07 May 26	0.8200	0.8200	0.8200	0.8200
06 May 26	0.8200	0.8200	0.8200	0.8200
05 May 26	0.8200	0.8200	0.8200	0.8200
04 May 26	0.8200	0.8200	0.8200	0.8200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200