ASX, SGPKOR End of Day and Historical Share Prices []

16 Jan 2026

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.205	ASK: 1.590	VOLUME: 0
LAST: 1.205	CHG(%): 0.00	PREV: 1.205	LOW: 1.205	BID: 1.580

Period:

Date	Open	High	Low	Close
16 Jan 26	1.205	1.205	1.205	1.205
15 Jan 26	1.205	1.205	1.205	1.205
14 Jan 26	1.205	1.205	1.205	1.205
13 Jan 26	1.205	1.205	1.205	1.205
12 Jan 26	1.205	1.205	1.205	1.205
09 Jan 26	1.205	1.205	1.205	1.205
08 Jan 26	1.205	1.205	1.205	1.205
07 Jan 26	1.205	1.205	1.205	1.205
06 Jan 26	1.205	1.205	1.205	1.205
05 Jan 26	1.205	1.205	1.205	1.205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205