ASX, SGPKOR End of Day and Historical Share Prices []

13 Mar 2026

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.205	ASK: 1.590	VOLUME: 0
LAST: 1.205	CHG(%): 0.00	PREV: 1.205	LOW: 1.205	BID: 1.580

Period:

Date	Open	High	Low	Close
13 Mar 26	1.205	1.205	1.205	1.205
12 Mar 26	1.205	1.205	1.205	1.205
11 Mar 26	1.205	1.205	1.205	1.205
10 Mar 26	1.205	1.205	1.205	1.205
09 Mar 26	1.205	1.205	1.205	1.205
06 Mar 26	1.205	1.205	1.205	1.205
05 Mar 26	1.205	1.205	1.205	1.205
04 Mar 26	1.205	1.205	1.205	1.205
03 Mar 26	1.205	1.205	1.205	1.205
02 Mar 26	1.205	1.205	1.205	1.205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205