ASX, SGPKOR End of Day and Historical Share Prices []

05 Feb 2026

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.205	ASK: 1.590	VOLUME: 0
LAST: 1.205	CHG(%): 0.00	PREV: 1.205	LOW: 1.205	BID: 1.580

Period:

Date	Open	High	Low	Close
05 Feb 26	1.205	1.205	1.205	1.205
04 Feb 26	1.205	1.205	1.205	1.205
03 Feb 26	1.205	1.205	1.205	1.205
02 Feb 26	1.205	1.205	1.205	1.205
30 Jan 26	1.205	1.205	1.205	1.205
29 Jan 26	1.205	1.205	1.205	1.205
28 Jan 26	1.205	1.205	1.205	1.205
27 Jan 26	1.205	1.205	1.205	1.205
23 Jan 26	1.205	1.205	1.205	1.205
22 Jan 26	1.205	1.205	1.205	1.205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205