ASX, SGPKOR End of Day and Historical Share Prices []

18 Jun 2026

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.205	ASK: 1.590	VOLUME: 0
LAST: 1.205	CHG(%): 0.00	PREV: 1.205	LOW: 1.205	BID: 1.580

Period:

Date	Open	High	Low	Close
18 Jun 26	1.205	1.205	1.205	1.205
17 Jun 26	1.205	1.205	1.205	1.205
16 Jun 26	1.205	1.205	1.205	1.205
15 Jun 26	1.205	1.205	1.205	1.205
12 Jun 26	1.205	1.205	1.205	1.205
11 Jun 26	1.205	1.205	1.205	1.205
10 Jun 26	1.205	1.205	1.205	1.205
09 Jun 26	1.205	1.205	1.205	1.205
05 Jun 26	1.205	1.205	1.205	1.205
04 Jun 26	1.205	1.205	1.205	1.205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205