SNGSIREN GOLD LIMITED07/02/2025
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0510		ASK:
0.0480		VOLUME:
358,008
CHANGE(%):
4.17		PREV:
0.0480		LOW:
0.0480		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.04800.05100.04800.0500358,0080
07/01/250.04800.04800.04800.048058,4470
06/30/250.04800.04800.04600.0460659,1660
06/27/250.04800.05000.04700.0470602,3890
06/26/250.04800.04800.04600.0480394,0710
06/25/250.04700.04900.04600.0480568,6970
06/24/250.04800.04900.04700.0470365,1020
06/23/250.05100.05100.04700.04801,428,7260
06/20/250.05100.05100.05050.05051,5470
06/19/250.05100.05100.04900.05001,066,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62