SNGSIREN GOLD LIMITED05/30/2025
LAST:

 0.0580		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0580		ASK:
0.0580		VOLUME:
3,042,698
CHANGE(%):
18.37		PREV:
0.0490		LOW:
0.0500		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.05000.05800.05000.05803,042,6980
05/29/250.04700.04900.04600.04901,068,7800
05/28/250.04500.04700.04500.0465403,6260
05/27/250.04800.04800.04500.0455195,1610
05/26/250.04800.04900.04700.0470303,0250
05/23/250.04800.04800.04700.0470670,3720
05/22/250.04900.04900.04800.0480522,6990
05/21/250.04800.04900.04800.0480134,6520
05/20/250.05000.05000.04900.0490143,3220
05/19/250.05300.05300.04900.0490125,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00