SIQ05/30/2025
LAST:

 7.290
CHANGE:
 0.00
OPEN:
7.230
HIGH:
7.290
ASK:
7.430
VOLUME:
805,512
CHANGE(%):
0.00
PREV:
7.290
LOW:
7.190
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.2307.2907.1907.290805,5120
05/29/257.6107.6107.2507.290756,4360
05/28/257.6707.7407.6007.640277,5500
05/27/257.6307.6807.5607.650281,3590
05/21/257.7907.7907.5907.620404,3250
05/20/257.7007.7307.5907.700451,5490
05/19/257.6707.7107.6007.680362,2490
05/16/257.6707.7457.6207.680378,5750
05/15/257.7407.7407.5707.630651,5030
05/14/257.9507.9507.7307.730454,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20