SIQSMARTGROUP CORPORATION LTD02/07/2025
LAST:

 7.600
CHANGE:
 0.26
OPEN:
7.880
HIGH:
7.880
ASK:
7.680
VOLUME:
425,974
CHANGE(%):
3.31
PREV:
7.860
LOW:
7.600
BID:
7.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/257.8807.8807.6007.600425,9740
02/06/257.8907.8907.7207.860187,6220
02/05/257.7607.7907.6607.740389,2620
02/04/257.8507.8607.6907.700167,9790
02/03/258.0008.0007.7607.820390,7240
01/31/258.0508.0507.9308.030479,2080
01/30/257.8707.9907.8507.950254,8670
01/29/257.8307.9607.8207.870326,8550
01/28/257.8507.8907.7707.830331,6130
01/24/257.8007.8307.6707.760191,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 10.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16