SIQSMARTGROUP CORPORATION LTD12/08/2023
LAST:

 8.330		CHANGE:
 0.14		OPEN:
8.500		HIGH:
8.530		ASK:
8.600		VOLUME:
449,585
CHANGE(%):
1.65		PREV:
8.470		LOW:
8.220		BID:
8.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/238.5008.5308.2208.330449,5850
12/07/238.7008.7708.3358.4701,050,0970
12/06/238.7108.8808.6708.700534,8300
12/05/238.7108.7408.5008.710736,3160
12/04/238.9509.1908.7508.7601,131,6410
12/01/238.6008.6508.5808.620468,0230
11/30/238.5808.6508.5208.600880,5130
11/29/238.5208.6308.4908.550136,8750
11/28/238.4108.5908.4108.590234,7660
11/27/238.4808.5608.4308.540149,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:4.63 - 9.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07