SIQ07/18/2025
LAST:

 7.920
CHANGE:
 0.05
OPEN:
7.930
HIGH:
7.930
ASK:
7.940
VOLUME:
227,562
CHANGE(%):
0.64
PREV:
7.870
LOW:
7.840
BID:
7.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.8707.8807.7707.820305,6890
07/11/257.8807.9507.8307.890191,3340
07/10/257.7907.8807.7407.880317,2130
07/09/257.6807.7207.6007.720313,8580
07/08/257.7007.7557.6207.710571,6760
07/07/257.7007.7807.6807.750356,0840
07/04/257.6007.7207.5807.660332,9600
07/03/257.4607.5707.4107.550416,5360
07/02/257.4507.4807.4107.460333,4570
07/01/257.4007.4407.3507.400241,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29