STWSPDR?S&P/ASX 20011/29/2022
LAST:

 65.92
CHANGE:
 0.20
OPEN:
65.58
HIGH:
65.95
ASK:
65.98
VOLUME:
77,238
CHANGE(%):
0.30
PREV:
65.72
LOW:
65.50
BID:
65.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/2265.5865.9565.5065.9277,2380
11/28/2265.8065.8565.6565.7282,8550
11/25/2265.9666.0865.8865.99496,4810
11/24/2265.9566.0665.8965.9339,6780
11/23/2265.8265.8965.6165.7296,7110
11/22/2265.2365.4165.1865.2644,2760
11/21/2265.2565.3364.8764.9248,6630
11/18/2264.9265.1664.9065.0467,1300
11/17/2264.9064.9564.7564.8763,5200
11/16/2264.7464.8064.5064.69256,5780
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:58.06 - 70.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24