STWSPDR?S&P/ASX 20012/01/2023
LAST:

 63.98		CHANGE:
 0.05		OPEN:
63.83		HIGH:
64.02		ASK:
64.09		VOLUME:
46,253
CHANGE(%):
0.08		PREV:
64.03		LOW:
63.67		BID:
63.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2363.8364.0263.6763.9846,2530
11/30/2363.6564.0363.5464.0338,3870
11/29/2363.5763.8363.5763.59355,4970
11/28/2363.2663.7463.2563.4243,4070
11/27/2363.7363.8363.2063.2054,1790
11/24/2363.6563.8763.6363.6732,2280
11/23/2363.7363.8063.5763.5832,2350
11/22/2363.9664.1163.8563.9751,1100
11/21/2363.9864.0963.8864.0194,6530
11/20/2363.7763.9463.7263.8077,3840
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:60.76 - 68.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25