STWSPDR?S&P/ASX 20005/30/2025
LAST:

 76.30		CHANGE:
 0.23		OPEN:
75.72		HIGH:
76.40		ASK:
76.36		VOLUME:
86,701
CHANGE(%):
0.30		PREV:
76.07		LOW:
75.72		BID:
75.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2575.7276.4075.7276.3086,7010
05/29/2576.3776.3775.9576.07121,1540
05/28/2576.4576.5275.9775.97798,8510
05/27/2575.8576.0975.6676.0985,2950
05/26/2575.6875.7575.5575.6697,2620
05/23/2575.7175.8775.6175.6486,0710
05/22/2575.1675.7975.1675.5259,2180
05/21/2576.0576.2275.8475.8895,4420
05/20/2575.6075.7075.3275.6265,5120
05/19/2575.3175.5475.0075.09352,1390
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:64.59 - 77.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20