STWSPDR?S&P/ASX 20001/17/2025
LAST:

 74.58		CHANGE:
 0.13		OPEN:
74.82		HIGH:
74.94		ASK:
75.00		VOLUME:
133,361
CHANGE(%):
0.17		PREV:
74.71		LOW:
74.54		BID:
74.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2574.8274.9474.5474.58133,3610
01/16/2574.8874.9674.6574.7165,8310
01/15/2574.0574.1973.7573.76284,7170
01/14/2573.9674.0973.5973.83139,7430
01/13/2573.7773.9073.2273.51136,4050
01/10/2574.8175.0374.1574.4246,0430
01/09/2574.5674.7174.4074.7117,4330
01/08/2574.1575.1574.0774.9158,0080
01/07/2574.3474.4674.1574.3349,5040
01/06/2574.4574.4574.0074.0777,2390
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:
52wk range:60.76 - 71.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23