EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHO:

24 Oct 2025
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0430		ASK:
0.0430		VOLUME:
414.9K
CHG(%):
2.70		PREV:
0.0370		LOW:
0.0380		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.04000.04300.03800.0380414.9K
23 Oct 250.03700.03700.03700.037025.0K
22 Oct 250.04100.04100.03800.0380114.8K
21 Oct 250.04200.04200.04100.041041.6K
20 Oct 250.04200.04200.04200.0420452.0K
17 Oct 250.03900.04100.03900.04101.01M
16 Oct 250.04000.04100.03800.03804.97M
15 Oct 250.04100.04100.04000.0400300.2K
14 Oct 250.04300.04300.03800.0380221.2K
13 Oct 250.03800.03800.03800.03800

COMPANY PROFILE

Name:
About:SportsHero Limited, together with its subsidiaries, owns and operates sport prediction, gamification, and marketing platforms in Australia, Singapore, and Indonesia. SportsHero Limited is based in Mount Kuring-Gai, Australia.
Address:22 Glenview Road, Mount Kuring-Gai, NSW, Australia, 2050
Website:https://asx.sportshero.live
ISIN:AU000000SHO1
FIGI:BBG000NY1Y03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.2%
MA10:0.042.9%
MA20:0.045.3%
MA50:0.046.8%
MA100:0.0311.1%
MA200:0.0326.7%
STO9:16.67 
STO14:16.67 
RSI14:42.86
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.0413.2%
Week Low:0.042.7%
Month High:0.0521.1%
Month Low:0.0426.7%
Year High:0.0521.1%
Year Low:0.01171.4%
Volatility:29.79 

RECENT SPLITS

Date Ratio
01 Dec 20161-2
20 Oct 20131-6