SHOSPORTSHERO LIMITED10/04/2024
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0140		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.01200.01200.01200.012000
10/03/240.01200.01200.01200.012086,0380
10/02/240.01200.01200.01200.012000
10/01/240.01200.01200.01200.012000
09/30/240.01300.01300.01200.0120107,0040
09/27/240.01300.01300.01300.013034,9790
09/26/240.01200.01200.01200.012000
09/25/240.01200.01200.01200.012000
09/24/240.01200.01200.01200.01201,088,2020
09/23/240.01200.01200.01100.01104,529,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60