EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHO: SportsHero Ltd.

04 Feb 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0800		ASK:
0.0430		VOLUME:
1.31M
CHG(%):
1.27		PREV:
0.0790		LOW:
0.0780		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.07900.08000.07800.07801.31M
03 Feb 260.07600.08000.07500.07902.93M
02 Feb 260.07600.07700.07400.07601.51M
30 Jan 260.07700.08000.07400.07502.07M
29 Jan 260.06800.07600.06800.07605.36M
28 Jan 260.06500.07100.06500.07105.0M
27 Jan 260.06300.06800.06300.06503.01M
23 Jan 260.05900.06100.05900.06102.51M
22 Jan 260.06000.06000.05700.05901.44M
21 Jan 260.05600.06000.05600.06002.66M

PROFILE

Name:SportsHero Ltd.
About:SportsHero Limited, together with its subsidiaries, owns and operates sport prediction, gamification, and marketing platforms in Australia, Singapore, and Indonesia. SportsHero Limited is based in Mount Kuring-Gai, Australia.
Address:22 Glenview Road, Mount Kuring-Gai, NSW, Australia, 2050
Website:https://asx.sportshero.live
ISIN:AU000000SHO1
FIGI:BBG000NY1Y03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.98 
Price to Sales:943.74 
Price to Book:-23.00 
Operating Margin:179.89 
Return on Assets:-13.01 
Return on Equity:1.25 
Revenue:44.2K 
Shares:817.12M 
Market Cap:63.74M 

TECHNICAL INDICATORS

MA5:0.081.6%
MA10:0.0711.4%
MA20:0.0631.3%
MA50:0.0559.5%
MA100:0.0474.9%
MA200:0.04110.2%
STO9:90.48 
STO14:93.94 
RSI14:87.18 
WPR14:-3.13 
MTM14:0.03
ROC14:0.66 
ATR:0.00 
Week High:0.082.6%
Week Low:0.0720.0%
Month High:0.082.6%
Month Low:0.05110.2%
Year High:0.082.6%
Year Low:0.02310.5%
Volatility:37.11 

RECENT SPLITS

Date Ratio
01 Dec 20161-2
20 Oct 20131-6