EODData

MEMBERSHIP REGISTER LOG IN

ASX, SHO: SportsHero Ltd.

21 Jul 2026
LAST:

0.0380

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0420		ASK:
0.0430		VOLUME:
4.45M
CHG(%):
11.76		PREV:
0.0340		LOW:
0.0360		BID:
0.0410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.03600.04200.03600.03804.45M
20 Jul 260.04000.04100.03400.03405.43M
17 Jul 260.04700.04700.03900.04005.98M
16 Jul 260.05500.05500.04600.04701.64M
15 Jul 260.05600.05600.05500.0550364.3K
14 Jul 260.05600.05600.05600.05601.28M
13 Jul 260.05700.05700.05600.0560865.0K
10 Jul 260.06000.06000.05700.057066.0K
09 Jul 260.05900.06000.05900.0600128.6K
08 Jul 260.06200.06200.05900.059065.9K

PROFILE

Name:SportsHero Ltd.
About:SportsHero Limited, together with its subsidiaries, owns and operates sport prediction, gamification, and marketing platforms in Australia, Singapore, and Indonesia. SportsHero Limited is based in Mount Kuring-Gai, Australia.
Address:22 Glenview Road, Mount Kuring-Gai, NSW, Australia, 2050
Website:https://asx.sportshero.live
ISIN:AU000000SHO1
FIGI:BBG000NY1Y03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.66 
Price to Sales:173.31 
Price to Book:-60.00 
Operating Margin:-2.58 
Return on Assets:-4.35 
Return on Equity:1.25 
Revenue:310.6K 
Shares:897.12M 
Market Cap:34.09M 

TECHNICAL INDICATORS

MA5:0.0412.6%
MA10:0.0532.1%
MA20:0.0647.9%
MA50:0.0664.2%
MA100:0.08109.2%
MA200:0.0774.2%
STO9:15.38 
STO14:12.90 
RSI14:17.07 
WPR14:-87.10 
MTM14:-0.03
ROC14:-0.42 
ATR:0.00 
Week High:0.0647.4%
Week Low:0.0311.8%
Month High:0.0776.3%
Month Low:0.0374.2%
Year High:0.14268.4%
Year Low:0.0346.2%
Volatility:48.16 

RECENT SPLITS

Date Ratio
01 Dec 20161-2
20 Oct 20131-6