SHOSPORTSHERO LIMITED11/28/2022
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0240
VOLUME:
989,558
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0240
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.02500.02500.02400.0240989,5580
11/25/220.02300.02600.02300.02601,358,8420
11/24/220.02300.02400.02300.0240963,6770
11/23/220.02200.02200.02200.02204,7540
11/22/220.02500.02500.02300.0230538,8880
11/21/220.02200.02500.02200.0250716,9780
11/18/220.02400.02400.02100.02204,249,6940
11/17/220.02400.02400.02400.0240300,0000
11/16/220.02300.02300.02300.023016,2220
11/15/220.02500.02500.02400.02502,611,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28