STHStrarch International07/18/2025
LAST:

 0.1650		CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1750		VOLUME:
150,402
CHANGE(%):
8.33		PREV:
0.1800		LOW:
0.1650		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.17000.17000.16500.1650150,4020
07/17/250.18000.18500.17500.1800155,2110
07/16/250.18000.18000.17500.1750194,1460
07/15/250.19000.19000.18000.180042,0090
07/14/250.18000.18000.17000.1800605,8360
07/11/250.20000.20000.18000.1800173,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29