EODData

MEMBERSHIP REGISTER LOG IN

ASX, STH: StepChange Holdings Limited

09 Oct 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1700		VOLUME:
0
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.13500.13500.13500.13500
08 Oct 260.13500.13500.13500.1350512
07 Oct 260.13000.13000.13000.13000
06 Oct 260.13000.13000.13000.1300315.0K
05 Oct 260.13000.13000.13000.1300125.0K
02 Oct 260.13000.13000.13000.13000
01 Oct 260.13000.13000.13000.13000
30 Sep 260.13000.13000.13000.130035.0K
29 Sep 260.12000.12000.11500.115071.5K
28 Sep 260.12000.12000.12000.12000

PROFILE

Name:StepChange Holdings Limited
About:StepChange Holdings Limited operates as an SAP ERP consulting firm. It serves industries such as, mining, oil and gas, resources and utilities, and government. The company was founded in 2014 and is based in Perth, Australia.
Address:Suite 183, Perth, WA, Australia
Website:https://stepchangeholdings.com
FIGI:BBG01VLD7019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:5.42 
PEG Ratio:6.36 
Price to Sales:0.88 
Price to Book:0.97 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.47 
Return on Equity:2.06 
EPS Ratio:0.01 
Revenue:24.36M 
Shares:164.37M 
Market Cap:22.19M 

TECHNICAL INDICATORS

MA5:0.132.3%
MA10:0.135.1%
MA20:0.137.8%
MA50:0.133.8%
MA100:0.135.2%
MA200:0.134.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.140.0%
Week Low:0.133.8%
Month High:0.140.0%
Month Low:0.124.3%
Year High:0.1829.6%
Year Low:0.1035.0%
Volatility:5.47