EODData

MEMBERSHIP REGISTER LOG IN

ASX, STH: StepChange Holdings Limited

30 Jan 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1700		VOLUME:
89.3K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.12500.12500.12500.125089.3K
29 Jan 260.13000.13000.13000.13007.6K
28 Jan 260.13000.13000.11000.1250219.1K
27 Jan 260.14000.14000.14000.14000
23 Jan 260.14000.14000.14000.140057
22 Jan 260.13000.13000.13000.13000
21 Jan 260.13000.13000.13000.13000
20 Jan 260.13500.13500.13000.1300125.7K
19 Jan 260.14000.14000.14000.14000
16 Jan 260.14000.14000.14000.140014.2K

PROFILE

Name:StepChange Holdings Limited
About:StepChange Holdings Limited operates as an SAP ERP consulting firm. It serves industries such as, mining, oil and gas, resources and utilities, and government. The company was founded in 2014 and is based in Perth, Australia.
Address:Suite 183, Perth, WA, Australia
Website:https://stepchangeholdings.com
FIGI:BBG01VLD7019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:6.13 
PEG Ratio:6.13 
Price to Sales:0.54 
Price to Book:-36.25 
Profit Margin:0.14 
Return on Assets:0.47 
Return on Equity:2.06 
EPS Ratio:0.01 
Revenue:42.81M 
Shares:160.25M 
Market Cap:20.03M 

TECHNICAL INDICATORS

MA5:0.135.6%
MA10:0.136.4%
MA20:0.1410.4%
MA50:0.1516.0%
MA100:0.1516.6%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.00 
Week High:0.1412.0%
Week Low:0.1113.6%
Month High:0.1516.0%
Month Low:0.11
Volatility:6.28