SHVSelect Harvests Ltd07/09/2025
LAST:

 3.960
CHANGE:
 0.01
OPEN:
3.980
HIGH:
3.990
ASK:
4.200
VOLUME:
198,942
CHANGE(%):
0.25
PREV:
3.950
LOW:
3.910
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/253.9803.9903.9103.960198,9420
07/08/254.0504.0503.9403.950287,5900
07/07/254.0704.1003.9703.970195,1070
07/04/254.1104.1504.0504.070126,3020
07/03/254.1504.1554.0504.110139,1480
07/02/254.1604.1904.1204.160174,1670
07/01/254.2004.2204.0854.160129,0890
06/30/254.1104.1504.0804.110236,1680
06/27/254.1004.1804.0804.100146,3960
06/26/254.1104.2654.1104.180254,6730
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.42 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09