SHVSelect Harvests Ltd02/03/2023
LAST:

 4.000
CHANGE:
 0.14
OPEN:
3.900
HIGH:
4.040
ASK:
4.040
VOLUME:
351,991
CHANGE(%):
3.63
PREV:
3.860
LOW:
3.860
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/233.9004.0403.8604.000351,9910
02/02/233.8803.8903.8003.860411,9270
02/01/233.9703.9703.8103.850421,9530
01/31/233.9504.0103.9004.000362,0900
01/30/234.1204.1403.9404.000295,8970
01/27/233.7504.1103.6204.0901,073,5690
01/26/233.9103.9103.9103.91000
01/25/233.9603.9803.8403.910289,2520
01/24/233.9704.0203.9203.960188,0870
01/23/234.0704.0803.9503.960135,3840
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.62 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36