ASX, STOKOR End of Day and Historical Share Prices []

02 Dec 2025

LAST: 1.895	CHANGE: 0.00	OPEN: 1.895	HIGH: 1.895	ASK: 3.500	VOLUME: 0
LAST: 1.895	CHG(%): 0.00	PREV: 1.895	LOW: 1.895	BID: 3.490

Period:

Date	Open	High	Low	Close
02 Dec 25	1.895	1.895	1.895	1.895
01 Dec 25	1.895	1.895	1.895	1.895
28 Nov 25	1.895	1.895	1.895	1.895
27 Nov 25	1.895	1.895	1.895	1.895
26 Nov 25	1.895	1.895	1.895	1.895
25 Nov 25	1.895	1.895	1.895	1.895
24 Nov 25	1.895	1.895	1.895	1.895
21 Nov 25	1.895	1.895	1.895	1.895
20 Nov 25	1.895	1.895	1.895	1.895
19 Nov 25	1.895	1.895	1.895	1.895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.895