ASX, STOKOR End of Day and Historical Share Prices []

06 Mar 2026

LAST: 1.295	CHANGE: 0.00	OPEN: 1.295	HIGH: 1.295	ASK: 3.500	VOLUME: 0
LAST: 1.295	CHG(%): 0.00	PREV: 1.295	LOW: 1.295	BID: 3.490

Period:

Date	Open	High	Low	Close
06 Mar 26	1.295	1.295	1.295	1.295
05 Mar 26	1.295	1.295	1.295	1.295
04 Mar 26	1.295	1.295	1.295	1.295
03 Mar 26	1.295	1.295	1.295	1.295
02 Mar 26	1.295	1.295	1.295	1.295
27 Feb 26	1.295	1.295	1.295	1.295
26 Feb 26	1.295	1.295	1.295	1.295
25 Feb 26	1.295	1.295	1.295	1.295
24 Feb 26	1.295	1.295	1.295	1.295
23 Feb 26	1.295	1.295	1.295	1.295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295