ASX, STOKOR End of Day and Historical Share Prices []

31 Mar 2026

LAST: 4.080	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.080	ASK: 3.500	VOLUME: 0
LAST: 4.080	CHG(%): 0.00	PREV: 4.080	LOW: 4.080	BID: 3.490

Period:

Date	Open	High	Low	Close
31 Mar 26	4.080	4.080	4.080	4.080
30 Mar 26	4.080	4.080	4.080	4.080
27 Mar 26	4.080	4.080	4.080	4.080
26 Mar 26	4.080	4.080	4.080	4.080
25 Mar 26	4.080	4.080	4.080	4.080
24 Mar 26	4.080	4.080	4.080	4.080
23 Mar 26	4.080	4.080	4.080	4.080
20 Mar 26	4.080	4.080	4.080	4.080
19 Mar 26	4.080	4.080	4.080	4.080
18 Mar 26	4.080	4.080	4.080	4.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080