SEGSegue Resources Ltd07/11/2025
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.2600		VOLUME:
4,325
CHANGE(%):
3.33		PREV:
0.3000		LOW:
0.2800		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.28000.29000.28000.29004,3250
07/10/250.30000.30000.30000.30001900
07/09/250.29000.30000.29000.300091,7160
07/08/250.29000.29000.29000.290011,6340
07/07/250.29000.29000.29000.290000
07/04/250.29000.29000.29000.290000
07/03/250.29000.29000.29000.290000
07/02/250.29000.29000.29000.29007,0000
07/01/250.29000.30000.28000.300011,0320
06/30/250.26500.30000.25000.2500105,8730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46