EODData

ASX, SEG:

29 Oct 2025
LAST:

0.2800

CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3050
VOLUME:
0
CHG(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.28000.28000.28000.28000
28 Oct 250.28000.28000.28000.28004.9K
27 Oct 250.28000.28000.28000.2800203
24 Oct 250.27500.27500.27500.275045.0K
23 Oct 250.25000.25000.25000.25000
22 Oct 250.25000.25000.25000.25000
21 Oct 250.27000.27000.25000.2500110.7K
20 Oct 250.27000.27000.27000.27000
17 Oct 250.27000.27000.27000.270025.6K
16 Oct 250.27500.27500.27000.270015.8K

COMPANY PROFILE

Name:
About:Sports Entertainment Group Limited engages in sports media content and entertainment business in Australia. The company operates through Media, Complementary Services, and Sports Teams segments. It also operates various live sports channels, TV shows, and podcasts. The company operates various radio stations, such as SEN 1116, SEN 1170, SEN 1629, SEN WA, SENQ 693, SENZ, SEN App, SENTrack, and SEN Spirit. In addition, the company publishes magazines and newspapers; sells tickets, and sports teams branded merchandise and apparel; and provides hospitality, talent management commissions, creative agency, sponsorship, membership, and ticketing services, as well as engages in the commercial production for advertisers and the sale of programming, and the provision of services related to production of TV programming. It serves brand stories to national, metropolitan, and regional audiences through various platforms, such as radio, print, television, online, in-stadium, and events. The company was formerly known as Pacific Star Network Limited and changed its name to Sports Entertainment Group Limited in November 2020. Sports Entertainment Group Limited was incorporated in 1987 and is headquartered in Southbank, Australia.
Industry:Broadcasting
Address:111 Coventry Street, Southbank, VIC, Australia, 3006
Website:https://www.sportsentertainmentnetwork.com.au
ISIN:AU0000121907
FIGI:BBG000C58J22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.25 
Forward P/E:30.00 
EPS Ratio:-0.02 
DivYield:0.03 
Div/Share:0.01 
Price to Book:1.13 
Price to Sales:0.76 
EBITDA:9.7M 
Shares:280.87M 
Market Cap:78.64M 

TECHNICAL INDICATORS

MA5:0.272.6%
MA10:0.274.7%
MA20:0.280.3%
MA50:0.3111.1%
MA100:0.295.1%
MA200:0.268.3%
STO9:100.00 
STO14:75.00
RSI14:44.44
WPR14:-25.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.280.0%
Week Low:0.2512.0%
Month High:0.3421.4%
Month Low:0.258.3%
Year High:0.3626.8%
Year Low:0.1947.4%

RECENT SPLITS

Date Ratio
28 Apr 20111-10
26 Nov 20061-1
19 Apr 20041-1
28 Jan 20031-1

RECENT DIVIDENDS

Date Amount
29 Mar 2017$0.01
16 Sep 2016$0.01
09 Mar 2016$0.01
09 Sep 2015$0.01
10 Mar 2015$0.01
03 Sep 2014$0.01
02 Mar 2014$0.01
09 Sep 2013$0.01
03 Mar 2013$0.01
06 Sep 2012$0.01