SKOSERKO LIMITED06/20/2025
LAST:

 2.650
CHANGE:
 0.03
OPEN:
2.650
HIGH:
2.650
ASK:
2.690
VOLUME:
6,606
CHANGE(%):
1.12
PREV:
2.680
LOW:
2.650
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/252.6502.6502.6502.6506,6060
06/19/252.6902.7202.6502.68011,3370
06/18/252.6002.6902.6002.6903,8320
06/17/252.6102.6202.6002.60014,1160
06/16/252.6302.6302.6102.6104000
06/13/252.6102.6602.6102.6307,9630
06/12/252.6902.7602.6002.75028,0780
06/11/252.6502.7202.6502.72019,5350
06/10/252.6002.6102.5602.5602,0060
06/09/252.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76