SKOSERKO LIMITED07/11/2025
LAST:

 2.570
CHANGE:
 0.01
OPEN:
2.570
HIGH:
2.570
ASK:
2.770
VOLUME:
1,627
CHANGE(%):
0.39
PREV:
2.580
LOW:
2.570
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.5702.5702.5702.5701,6270
07/10/252.6402.6402.5602.5803,1130
07/09/252.8402.8402.8402.84000
07/08/252.8402.8402.8402.8402360
07/07/252.8802.8802.8802.88020
07/04/252.8802.8802.8802.8801440
07/03/252.8802.8802.8802.880560
07/02/252.9302.9302.9302.93000
07/01/252.9302.9302.9302.93000
06/30/252.8602.9302.8602.9302,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57