SKOSERKO LIMITED12/06/2022
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/222.5002.5002.5002.50000
12/05/222.3302.5002.3302.5004,2710
12/02/222.3002.4102.3002.4102,2370
12/01/222.3002.3002.3002.3008010
11/30/222.2102.2102.1802.1805,9290
11/29/222.2102.2102.2102.2101,4720
11/28/222.3002.3002.3002.3003000
11/25/222.3202.3202.3202.32000
11/24/222.3202.3202.3202.32030
11/23/222.3802.3802.2002.30027,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40