EODData

ASX, SFRKOC:

13 Oct 2025
LAST:

6.450

CHANGE:
 1.13
OPEN:
6.450
HIGH:
6.450
ASK:
3.110
VOLUME:
1K
CHG(%):
14.91
PREV:
7.580
LOW:
6.450
BID:
1.005
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 256.4506.4506.4506.4501K
10 Oct 257.5807.5807.5807.5800
09 Oct 257.5807.5807.5807.5801K
08 Oct 255.7505.7505.7505.7500
07 Oct 255.7505.7505.7505.7500
06 Oct 255.7505.7505.7505.7500
03 Oct 255.7505.7505.7505.7501K
02 Oct 255.3605.3605.3605.3600
01 Oct 255.3905.3905.3605.3602K
30 Sep 254.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.622.7%
MA10:5.978.1%
MA20:4.8134.2%
MA50:3.8567.5%
MA100:3.5084.2%
MA200:3.5084.3%
STO9:49.10
STO14:73.41
RSI14:77.18 
WPR14:-26.59
MTM14:3.12
ROC14:0.94 
ATR:0.41 
Week High:7.5817.5%
Week Low:5.7512.2%
Month High:7.5817.5%
Month Low:3.3384.3%
Year High:7.5817.5%
Year Low:2.62146.2%
Volatility:46.92