ASX, SFRKOC End of Day and Historical Share Prices []

02 Apr 2026

LAST: 6.610	CHANGE: 0.07	OPEN: 7.780	HIGH: 7.830	ASK: 3.110	VOLUME: 30.0K
LAST: 6.610	CHG(%): 1.07	PREV: 6.540	LOW: 6.600	BID: 1.005

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	7.780	7.830	6.600	6.610	30.0K
01 Apr 26	6.540	6.540	6.540	6.540	0
31 Mar 26	6.460	6.540	6.460	6.540	8.7K
30 Mar 26	6.300	6.300	6.300	6.300	6.7K
27 Mar 26	6.830	6.830	6.830	6.830	0
26 Mar 26	6.830	6.830	6.830	6.830	0
25 Mar 26	6.770	6.830	6.770	6.830	30.0K
24 Mar 26	5.860	5.860	5.720	5.720	20.0K
23 Mar 26	5.080	5.080	5.080	5.080	1.5K
20 Mar 26	10.620	10.620	10.620	10.620	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610