EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

28 Jan 2026
LAST:

6.460

CHANGE:
 0.09		OPEN:
6.460		HIGH:
6.480		ASK:
6.430		VOLUME:
12.4K
CHG(%):
1.37		PREV:
6.550		LOW:
6.440		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 266.4606.4806.4406.46012.4K
27 Jan 266.5406.5506.5206.55020
23 Jan 266.5506.5506.5306.54010.2K
22 Jan 266.5806.5806.5506.55034.8K
21 Jan 266.5106.5106.5106.51038
20 Jan 266.5606.5906.5606.59038.3K
19 Jan 266.6106.6306.5906.6053.8K
16 Jan 266.6506.6906.6506.66012.7K
15 Jan 266.6506.6506.6506.650186
14 Jan 266.6706.6706.6406.6603.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.521.0%
MA10:6.581.8%
MA20:6.581.8%
MA50:6.683.5%
MA100:6.713.9%
MA200:6.622.5%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.05 
Week High:6.581.9%
Week Low:6.440.3%
Month High:6.764.6%
Month Low:6.432.5%
Year High:7.1210.2%
Year Low:5.889.9%
Volatility:8.80 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03