EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

09 Nov 2026
LAST:

6.540

CHANGE:
 0.03		OPEN:
6.540		HIGH:
6.560		ASK:
6.430		VOLUME:
3.9K
CHG(%):
0.46		PREV:
6.510		LOW:
6.540		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 266.5406.5606.5406.5403.9K
06 Nov 266.4006.5206.4006.510203
05 Nov 266.6206.6206.6206.6202.3K
04 Nov 266.5906.6006.5306.5304.6K
03 Nov 266.5506.5506.5206.530626
02 Nov 266.5806.5806.5806.5804
30 Oct 266.6606.6606.5906.5904.7K
29 Oct 266.6506.6506.6506.650472
28 Oct 266.7306.7506.7306.75011.1K
27 Oct 266.6806.7006.6406.65056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.550.1%
MA10:6.600.8%
MA20:6.661.8%
MA50:6.661.8%
MA100:6.661.9%
MA200:6.560.4%
STO9:12.50 
STO14:12.50 
RSI14:38.81 
WPR14:-87.50 
MTM14:-0.16
ROC14:-0.02 
ATR:0.07 
Week High:6.621.2%
Week Low:6.402.2%
Month High:6.864.9%
Month Low:6.400.4%
Year High:7.139.0%
Year Low:5.9110.7%
Volatility:5.57 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03