S3GO05/30/2025
LAST:

 6.800		CHANGE:
 0.07		OPEN:
6.780		HIGH:
6.800		ASK:
6.880		VOLUME:
2,968
CHANGE(%):
1.02		PREV:
6.870		LOW:
6.780		BID:
6.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.7806.8006.7806.8002,9680
05/29/256.8706.8806.8606.8709,4550
05/28/256.7906.8206.7806.78012,1370
05/27/256.6306.6306.6306.6302,4490
05/21/256.7806.7806.7606.7601,3980
05/20/256.7806.7906.7606.7804,8270
05/19/256.7606.7606.7606.7606040
05/16/256.7806.7806.7606.7603150
05/15/256.6906.7106.6806.6901,1580
05/14/256.6606.6606.6606.660400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00