EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

17 Mar 2026
LAST:

6.000

CHANGE:
 0.04		OPEN:
6.020		HIGH:
6.020		ASK:
6.430		VOLUME:
829
CHG(%):
0.66		PREV:
6.040		LOW:
6.000		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 266.0206.0206.0006.000829
16 Mar 266.0306.0406.0206.04019
13 Mar 266.0006.0006.0006.0000
12 Mar 266.0106.0306.0006.0004.7K
11 Mar 266.0606.0606.0606.060200
10 Mar 266.0806.0906.0606.09031.9K
09 Mar 266.0706.0705.9956.0008.5K
06 Mar 266.2906.2906.2906.2900
05 Mar 266.2706.2906.2706.2905.5K
04 Mar 266.2506.2706.2506.250341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.020.3%
MA10:6.101.7%
MA20:6.223.7%
MA50:6.376.2%
MA100:6.589.7%
MA200:6.599.8%
RSI14:22.67 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.06 
ATR:0.06 
Week High:6.091.5%
Week Low:6.000.0%
Month High:6.416.8%
Month Low:6.009.8%
Year High:7.1218.7%
Year Low:5.882.0%
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03