S3GOS3GO12/06/2022
LAST:

 4.550
CHANGE:
 0.01
OPEN:
4.550
HIGH:
4.550
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.22
PREV:
4.540
LOW:
4.550
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/224.5504.5504.5504.55030
12/05/224.5404.5404.5404.5405240
12/02/224.5504.5504.5404.54010,0020
12/01/224.5104.5104.5104.51000
11/30/224.5104.5104.5104.5101550
11/29/224.5704.5704.5704.57000
11/28/224.5604.5704.5604.570960
11/25/224.5604.5604.5604.56010,9880
11/24/224.5604.5604.5404.5401,5150
11/23/224.5704.5704.5704.57010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40