EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

03 Aug 2026
LAST:

6.570

CHANGE:
 0.06		OPEN:
6.510		HIGH:
6.570		ASK:
6.430		VOLUME:
2.1K
CHG(%):
0.92		PREV:
6.510		LOW:
6.510		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 266.5106.5706.5106.5702.1K
31 Jul 266.5106.5406.4906.5109.7K
30 Jul 266.4606.4606.4606.46034
29 Jul 266.5106.5406.4806.50011.0K
28 Jul 266.4706.4706.4506.47012.6K
27 Jul 266.5506.5706.5506.57054
24 Jul 266.5406.5406.4706.4704.1K
23 Jul 266.5806.5806.5806.5800
22 Jul 266.6106.6106.5806.5805.7K
21 Jul 266.5306.5406.5306.5402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.501.0%
MA10:6.530.7%
MA20:6.590.3%
MA50:6.803.5%
MA100:6.580.1%
MA200:6.600.4%
STO9:73.33
STO14:50.00
RSI14:41.33
WPR14:-50.00
MTM14:-0.11
ROC14:-0.02 
ATR:0.06 
Week High:6.570.0%
Week Low:6.451.9%
Month High:6.762.9%
Month Low:6.450.4%
Year High:7.138.5%
Year Low:5.9111.2%
Volatility:26.24 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03