EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

26 Nov 2025
LAST:

6.830

CHANGE:
 0.06		OPEN:
6.830		HIGH:
6.830		ASK:
6.430		VOLUME:
199
CHG(%):
0.90		PREV:
6.690		LOW:
6.830		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 256.8306.8306.8306.830199
25 Nov 256.7406.7506.7406.7503.9K
24 Nov 256.7106.7106.6906.6902
21 Nov 256.6506.6506.6306.6409.0K
20 Nov 256.7306.7706.7306.770420
19 Nov 256.6506.6906.6506.69013.0K
18 Nov 256.7406.7606.7206.72016.5K
17 Nov 256.8406.8506.8406.8503.8K
14 Nov 256.8806.8806.8306.8308.7K
13 Nov 256.9606.9706.9606.9602.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.711.8%
MA10:6.780.7%
MA20:6.850.3%
MA50:6.790.5%
MA100:6.623.2%
MA200:6.603.5%
STO9:33.33
STO14:33.33
RSI14:41.56
WPR14:-65.63
MTM14:-0.15
ROC14:-0.02 
ATR:0.07 
Week High:6.770.9%
Week Low:6.633.0%
Month High:7.032.9%
Month Low:6.633.5%
Year High:7.124.2%
Year Low:5.8816.2%
Volatility:1.93 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03