EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

02 Oct 2026
LAST:

6.800

CHANGE:
 0.07		OPEN:
6.790		HIGH:
6.800		ASK:
6.430		VOLUME:
121
CHG(%):
1.04		PREV:
6.730		LOW:
6.790		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 266.7906.8006.7906.800121
01 Oct 266.7606.7606.7306.7303
30 Sep 266.7306.7506.7306.750591
29 Sep 266.6906.7206.6606.6604
28 Sep 266.7606.7606.7606.760200
25 Sep 266.7406.7606.7406.75012.7K
24 Sep 266.7606.7606.7406.750708
23 Sep 266.7506.7606.7406.75017.0K
22 Sep 266.7506.7506.7006.7002.9K
21 Sep 266.6506.6506.6506.650201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.740.9%
MA10:6.731.0%
MA20:6.622.7%
MA50:6.612.9%
MA100:6.721.2%
MA200:6.553.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.33
ROC14:0.05 
ATR:0.05 
Week High:6.800.0%
Week Low:6.662.1%
Month High:6.800.0%
Month Low:6.453.8%
Year High:7.134.9%
Year Low:5.9115.1%
Volatility:0.73 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03