EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

18 May 2026
LAST:

6.690

CHANGE:
 0.01		OPEN:
6.690		HIGH:
6.690		ASK:
6.430		VOLUME:
6
CHG(%):
0.15		PREV:
6.700		LOW:
6.690		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.6906.6906.6906.6906
15 May 266.7206.7206.6806.7003.0K
14 May 266.6506.6506.6406.65020.3K
13 May 266.6206.6806.6206.680644
12 May 266.6806.7006.6706.670707
11 May 266.6806.7006.6706.6709.0K
08 May 266.6206.6606.6206.660562
07 May 266.6506.6506.6406.64055
06 May 266.5306.5306.5106.5102
05 May 266.5406.5406.5406.5404.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.680.2%
MA10:6.640.7%
MA20:6.571.8%
MA50:6.316.1%
MA100:6.394.8%
MA200:6.532.4%
STO9:85.71 
STO14:86.96 
RSI14:73.17 
WPR14:-4.76 
MTM14:0.19
ROC14:0.03 
ATR:0.05 
Week High:6.720.4%
Week Low:6.621.1%
Month High:6.720.4%
Month Low:6.432.4%
Year High:7.126.4%
Year Low:5.9113.2%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03