S3GO06/24/2025
LAST:

 6.950		CHANGE:
 0.07		OPEN:
6.960		HIGH:
6.960		ASK:
6.800		VOLUME:
1,443
CHANGE(%):
1.02		PREV:
6.880		LOW:
6.940		BID:
6.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.3306.3306.3306.3303,4140
07/01/256.3006.3006.3006.3001440
06/30/257.1107.1207.1007.1001890
06/27/257.0007.0507.0007.05010,4400
06/26/257.0207.0207.0007.0003220
06/25/256.9506.9506.9506.95000
06/24/256.9606.9606.9406.9501,4430
06/23/256.8806.8806.8806.88000
06/20/256.8606.8806.8606.8803720
06/19/256.8806.8906.8606.8906,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62