EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

27 Mar 2026
LAST:

6.090

CHANGE:
 0.02		OPEN:
6.080		HIGH:
6.090		ASK:
6.430		VOLUME:
18
CHG(%):
0.33		PREV:
6.110		LOW:
6.080		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.0806.0906.0806.09018
26 Mar 266.1106.1206.1006.11024.2K
25 Mar 265.9505.9505.9505.9500
24 Mar 265.9705.9705.9405.95011.8K
23 Mar 265.9305.9305.9305.9300
20 Mar 265.9405.9505.9105.9301.6K
19 Mar 266.0506.0506.0506.0500
18 Mar 266.0506.0506.0506.050350
17 Mar 266.0206.0206.0006.000829
16 Mar 266.0306.0406.0206.04019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.011.4%
MA10:6.011.3%
MA20:6.080.1%
MA50:6.283.1%
MA100:6.516.9%
MA200:6.567.7%
STO9:84.21 
STO14:84.21 
RSI14:57.14
WPR14:-11.11 
ATR:0.05 
Week High:6.120.5%
Week Low:5.913.0%
Month High:6.384.8%
Month Low:5.917.7%
Year High:7.1216.9%
Year Low:5.883.6%
Volatility:12.15 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03