ASX, S3GO End of Day and Historical Share Prices []

22 Aug 2025

LAST: 6.530	CHANGE: 0.00	OPEN: 6.530	HIGH: 6.530	ASK: 6.550	VOLUME: 229
LAST: 6.530	CHG(%): 0.00	PREV: 6.530	LOW: 6.530	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.520	6.550	6.520	6.520	6K
27 Aug 25	6.530	6.530	6.530	6.530	10.8K
26 Aug 25	6.520	6.560	6.520	6.560	7.3K
25 Aug 25	6.570	6.580	6.560	6.560	10.3K
22 Aug 25	6.530	6.530	6.530	6.530	229
21 Aug 25	6.540	6.540	6.530	6.530	39
20 Aug 25	6.530	6.530	6.530	6.530	31
19 Aug 25	6.510	6.530	6.510	6.530	162
18 Aug 25	6.510	6.510	6.480	6.480	10.2K
15 Aug 25	6.500	6.500	6.500	6.500	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530