EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

24 Jul 2026
LAST:

6.470

CHANGE:
 0.11		OPEN:
6.540		HIGH:
6.540		ASK:
6.430		VOLUME:
4.1K
CHG(%):
1.67		PREV:
6.580		LOW:
6.470		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.5406.5406.4706.4704.1K
23 Jul 266.5806.5806.5806.5800
22 Jul 266.6106.6106.5806.5805.7K
21 Jul 266.5306.5406.5306.5402
20 Jul 266.5806.5806.5806.5801
17 Jul 266.5706.5906.5406.55011.2K
16 Jul 266.6406.6706.6406.64015.3K
15 Jul 266.6806.6806.6806.6801
14 Jul 266.7006.7006.6706.7006.1K
13 Jul 266.7206.7206.6606.6605.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.551.2%
MA10:6.602.0%
MA20:6.693.4%
MA50:6.835.5%
MA100:6.561.3%
MA200:6.612.2%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.05 
Week High:6.612.2%
Week Low:6.470.0%
Month High:7.1310.2%
Month Low:6.472.2%
Year High:7.1310.2%
Year Low:5.919.5%
Volatility:14.02 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03