EODData

MEMBERSHIP REGISTER LOG IN

ASX, S3GO: Firetrail S3 Global Opportunities Mutual Fund

07 Jul 2026
LAST:

6.710

CHANGE:
 0.02		OPEN:
6.760		HIGH:
6.760		ASK:
6.430		VOLUME:
9.6K
CHG(%):
0.30		PREV:
6.730		LOW:
6.710		BID:
6.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.7606.7606.7106.7109.6K
06 Jul 266.7606.7606.7306.7304.0K
03 Jul 266.7106.7206.7106.720194
02 Jul 266.6906.7206.6806.7202.0K
01 Jul 266.7106.7106.7006.70013.5K
30 Jun 267.1207.1307.1207.13026
29 Jun 267.0607.0607.0307.03013
26 Jun 266.9206.9206.8806.880252
25 Jun 267.0807.0807.0807.0801.5K
24 Jun 266.9907.0206.9907.0201.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.720.1%
MA10:6.872.4%
MA20:6.923.2%
MA50:6.821.6%
MA100:6.522.9%
MA200:6.611.5%
STO9:2.33 
STO14:2.33 
RSI14:35.90 
WPR14:-97.67 
MTM14:-0.31
ROC14:-0.04 
ATR:0.10 
Week High:7.136.3%
Week Low:6.680.4%
Month High:7.136.3%
Month Low:6.681.5%
Year High:7.136.3%
Year Low:5.9113.5%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.77
30 Jun 2025$0.01
01 Jan 2025$0.04
01 Jul 2024$0.04
28 Jun 2024$0.04
29 Dec 2022$0.03