S3GOS3GO06/21/2024
LAST:

 6.080
CHANGE:
 0.10
OPEN:
6.090
HIGH:
6.090
ASK:
5.860
VOLUME:
980
CHANGE(%):
1.67
PREV:
5.980
LOW:
6.080
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/246.0906.0906.0806.0809800
06/20/245.9805.9805.9805.98000
06/19/245.9905.9905.9805.9803,5540
06/18/246.0006.0105.9905.99023,2360
06/17/245.9605.9705.9505.9502,1750
06/14/245.9905.9905.9905.990150
06/13/246.0006.0106.0006.0002,1500
06/12/245.9405.9405.9405.940250
06/11/245.9705.9805.9605.96043,5680
06/07/245.9205.9205.9205.9208,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 6.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67