SEKSeek Ltd05/20/2024
LAST:

 23.05
CHANGE:
 0.29
OPEN:
22.78
HIGH:
23.08
ASK:
23.10
VOLUME:
934,997
CHANGE(%):
1.27
PREV:
22.76
LOW:
22.64
BID:
22.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2422.7823.0822.6423.05934,9970
05/17/2422.7322.8422.5822.761,103,4550
05/16/2423.2523.3822.9322.93903,7480
05/15/2423.0023.1322.7222.80685,6350
05/14/2423.2923.3522.8222.85794,5530
05/13/2423.3523.5423.2123.30398,8390
05/10/2423.4323.6523.3523.44361,0070
05/09/2423.7723.8023.3323.36616,1690
05/08/2424.1424.2023.6523.72953,0230
05/07/2424.1824.3023.8924.19506,4330
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:20.14 - 27.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22