SEKSeek Ltd07/14/2025
LAST:

 23.96
CHANGE:
 0.03
OPEN:
23.87
HIGH:
24.01
ASK:
23.96
VOLUME:
510,401
CHANGE(%):
0.13
PREV:
23.99
LOW:
23.76
BID:
23.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2523.8724.0123.7623.96510,4010
07/11/2524.1924.3223.8723.99555,1160
07/10/2524.3124.3823.9724.08615,8620
07/09/2524.4824.6124.1924.24866,2100
07/08/2524.3924.8424.2624.47501,6810
07/07/2524.4824.7324.3824.50311,5350
07/04/2524.2024.4424.0224.30427,4820
07/03/2524.0824.2023.9224.18399,4130
07/02/2524.0524.5323.7224.41704,6000
07/01/2524.0624.4223.8524.001,243,9770
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:18.88 - 27.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46