SEKSeek Ltd01/27/2023
LAST:

 23.34
CHANGE:
 0.33
OPEN:
23.65
HIGH:
23.87
ASK:
23.35
VOLUME:
1,575,761
CHANGE(%):
1.39
PREV:
23.67
LOW:
23.28
BID:
23.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2323.6523.8723.2823.341,575,7610
01/26/2323.6723.6723.6723.6700
01/25/2324.2424.6823.5323.671,403,4650
01/24/2324.6524.8624.3924.39880,3800
01/23/2324.3624.4424.1524.33846,8270
01/20/2324.1724.1723.8623.961,602,3090
01/19/2324.1124.2723.8124.162,203,1070
01/18/2323.9024.2223.7423.961,149,7880
01/17/2324.4524.4923.5723.721,095,4310
01/16/2323.7224.3123.6724.081,179,5820
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:18.78 - 31.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54