EODData

MEMBERSHIP REGISTER LOG IN

ASX, SEK:

23 Sep 2025
LAST:

29.18

CHANGE:
 0.27		OPEN:
29.75		HIGH:
29.84		ASK:
28.40		VOLUME:
1.14M
CHG(%):
0.93		PREV:
28.91		LOW:
29.15		BID:
27.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2529.7529.8429.1529.181.14M
22 Sep 2529.0029.1628.7428.91698.3K
19 Sep 2529.0529.3128.7629.073.53M
18 Sep 2528.8129.0728.6228.891.12M
17 Sep 2528.4829.0328.3028.881.39M
16 Sep 2528.2728.7527.9828.661.67M
15 Sep 2527.9328.2427.7328.102.62M
12 Sep 2527.3028.2527.2528.001.17M
11 Sep 2527.3027.3026.9127.151.2M
10 Sep 2526.9927.1926.8227.19673.2K

COMPANY PROFILE

Name:Seek Ltd
About:SEEK Limited, together with its subsidiaries, provides online employment marketplace services in Australia, New Zealand, Southeast Asia, Hong Kong, the United Kingdom, Europe, and internationally. The company offers job advertisements under the SEEK, Jobstreet, Jobsdb, and Jora brands; and ad enhancements with hiring requirement features, such as branding, immediate start badge, and reference checks. It also provides sourcing solutions, including talent search; hiring tools comprising of SEEK Pass, Employer brand boost, and GradConnection; and placement support, such as pay per hire, JobAdder, and Sidekicker. In addition, the company offers human resource software as a service, online education, and contingent labour. SEEK Limited was incorporated in 1997 and is headquartered in Melbourne, Australia.
Address:60 Cremorne Street, Melbourne, VIC, Australia, 3121
Website:https://www.seek.com.au
ISIN:AU000000SEK6
FIGI:BBG000FWNJP8
LEI:549300209NEKXBC8QO27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.42
DivYield:0.02
Div/Share:0.46
Price to Book:3.71
Price to Sales:9.12
EBITDA:282.4M
Shares:357.22M
Market Cap:10.424B

TECHNICAL INDICATORS

MA5:28.99
MA10:28.40
MA20:27.83
MA50:26.25
MA100:24.91
MA200:23.82
STO9:75.46
STO14:78.64
RSI14:93.27
MTM14:2.43
ROC14:0.09
ATR:0.54
Week High:29.84
Week Low:27.98
Month High:29.84
Month Low:26.60
Year High:29.84
Year Low:18.88
Volatility:21.49

RECENT DIVIDENDS

Date Amount
17 Mar 2025$0.24
04 Sep 2024$0.16
18 Mar 2024$0.19
06 Sep 2023$0.23
21 Mar 2023$0.24
07 Sep 2022$0.21
22 Mar 2022$0.23
08 Sep 2021$0.20
24 Mar 2020$0.13
11 Sep 2019$0.22