SUH05/30/2025
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
61,364
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02900.02900.02700.027061,3640
05/29/250.02900.02900.02900.029000
05/28/250.02900.02900.02900.0290100,0000
05/27/250.02900.02900.02900.0290301,3880
05/21/250.02900.02900.02900.029072,8280
05/20/250.03000.03000.03000.0300247,8130
05/19/250.03000.03000.03000.0300356,6460
05/16/250.03000.03000.03000.0300100,0000
05/15/250.03000.03000.03000.0300182,0000
05/14/250.03100.03100.03000.0300600,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20