EODData

MEMBERSHIP REGISTER LOG IN

ASX, SUH: Southern Hemisphere Mining Limited

05 Nov 2025
LAST:

0.0340

CHANGE:
 0.01		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0390		VOLUME:
686.2K
CHG(%):
17.07		PREV:
0.0410		LOW:
0.0330		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03900.03900.03300.0340686.2K
04 Nov 250.03700.04100.03700.0410422.1K
03 Nov 250.03700.03800.03700.0380507.8K
31 Oct 250.03900.04000.03500.0400526.3K
30 Oct 250.04000.04000.04000.04000
29 Oct 250.04000.04000.04000.04000
28 Oct 250.04000.04000.04000.0400105.6K
27 Oct 250.04700.04700.04600.0460630.2K
24 Oct 250.04600.04900.04600.04801.14M
23 Oct 250.04200.04700.04200.0450924.9K

COMPANY PROFILE

Name:Southern Hemisphere Mining Limited
About:Southern Hemisphere Mining Limited, an exploration stage company, engages in the acquisition and exploration of mineral properties primarily in Chile. It explores for gold, copper, lithium, silver, and manganese deposits. The company's flagship project is the Llahuin Copper-Gold Project located to the north of Santiago. The company is based in Perth, Australia.
Sector:Basic Materials
Address:20 Howard Street, Perth, WA, Australia, 6000
Website:https://www.shmining.com.au
ISIN:AU000000SUH8
FIGI:BBG000W5JHY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.83 
PEG Ratio:0.08 
Price to Book:20.50 
Return on Assets:-0.61 
Return on Equity:-1.08 
Shares:736.24M 
Market Cap:25.03M 

TECHNICAL INDICATORS

MA5:0.0413.5%
MA10:0.0421.2%
MA20:0.0429.1%
MA50:0.0422.4%
MA100:0.049.4%
MA200:0.030.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.29 
ATR:0.00 
Week High:0.0420.6%
Week Low:0.033.0%
Month High:0.0552.9%
Month Low:0.030.6%
Year High:0.0555.9%
Year Low:0.0270.0%
Volatility:82.74 

RECENT SPLITS

Date Ratio
01 Dec 20151-15
30 Nov 20151-15