SUH06/24/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0280		VOLUME:
425,100
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03600.03800.03600.0380383,1110
07/10/250.03400.03600.03400.0340163,0310
07/09/250.03300.03500.03300.0350299,2570
07/08/250.03300.03300.03200.032017,9500
07/07/250.03500.03500.03500.0350188,4690
07/04/250.03500.03500.03500.03505220
07/03/250.03500.03500.03100.0350237,2430
07/02/250.03500.03500.03500.0350119,1410
07/01/250.03400.03400.03300.0330277,9430
06/30/250.03300.03500.03300.034099,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46