SMRStanmore Coal Limited05/30/2025
LAST:

 1.960		CHANGE:
 0.03		OPEN:
1.980		HIGH:
1.985		ASK:
1.970		VOLUME:
1,310,582
CHANGE(%):
1.26		PREV:
1.985		LOW:
1.945		BID:
1.945		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.9801.9851.9451.9601,310,5820
05/29/252.0002.0001.9701.9851,276,5110
05/28/251.9702.0201.9551.9751,243,0500
05/27/251.9251.9451.9051.9351,165,2940
05/26/251.9151.9551.9151.920838,3050
05/23/251.9201.9451.9151.9201,119,8490
05/22/251.9251.9651.9151.920981,6820
05/21/251.9501.9701.9301.9451,970,0700
05/20/251.9501.9601.9101.940908,2870
05/19/252.0502.0801.9251.9251,436,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20