SMRStanmore Coal Limited06/12/2025
LAST:

 1.895		CHANGE:
 0.05		OPEN:
1.940		HIGH:
1.945		ASK:
1.945		VOLUME:
1,459,381
CHANGE(%):
2.32		PREV:
1.940		LOW:
1.890		BID:
1.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.9401.9451.8901.8951,459,3810
06/11/251.9601.9651.9101.9401,215,0970
06/10/251.9551.9701.9201.9352,040,4730
06/09/251.9401.9401.9401.94000
06/06/251.9201.9401.9001.9401,122,5090
06/05/251.9451.9701.9201.9201,245,9790
06/04/251.9101.9651.9051.9301,598,4980
06/03/251.9001.9051.8701.8801,098,0760
06/02/251.9451.9481.8601.9002,012,8190
05/30/251.9801.9851.9451.9601,310,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36