SMRStanmore Coal Limited11/25/2022
LAST:

 2.440		CHANGE:
 0.04		OPEN:
2.500		HIGH:
2.500		ASK:
2.460		VOLUME:
1,120,845
CHANGE(%):
1.61		PREV:
2.480		LOW:
2.400		BID:
2.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.5002.5002.4002.4401,120,8450
11/24/222.5902.5902.4402.4801,730,1550
11/23/222.5802.6402.5402.6101,598,0390
11/22/222.4702.5452.4652.5101,115,4750
11/21/222.4802.5402.4202.4302,321,0380
11/18/222.4602.5102.4402.490988,8420
11/17/222.5202.5302.4302.4602,017,0220
11/16/222.5002.5902.4702.5802,471,4980
11/15/222.4502.5302.4302.4501,733,3600
11/14/222.5002.5802.4202.4506,694,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28