SMRStanmore Coal Limited07/04/2025
LAST:

 1.980		CHANGE:
 0.05		OPEN:
2.010		HIGH:
2.040		ASK:
1.925		VOLUME:
1,411,183
CHANGE(%):
2.46		PREV:
2.030		LOW:
1.975		BID:
1.915		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.0102.0401.9751.9801,411,1830
07/03/251.9152.0501.9152.0304,381,9870
07/02/251.8701.8931.8251.8303,012,6870
07/01/251.8851.9001.8251.8703,268,7230
06/30/251.9101.9351.8601.8702,532,9120
06/27/251.9001.9451.8851.9102,678,0850
06/26/251.8251.8751.8101.8501,587,0600
06/25/251.9201.9251.7831.8303,917,5390
06/24/251.9201.9401.8601.9202,360,3180
06/23/251.8601.9201.8601.8902,798,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63