EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMR: Stanmore Resources Ltd.

05 Nov 2025
LAST:

2.160

CHANGE:
 0.05		OPEN:
2.150		HIGH:
2.160		ASK:
2.200		VOLUME:
1.79M
CHG(%):
2.26		PREV:
2.210		LOW:
2.050		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.1502.1602.0502.1601.79M
04 Nov 252.2602.2802.1902.2103.19M
03 Nov 252.1902.2702.1702.1801.59M
31 Oct 252.1702.2102.1402.1501.22M
30 Oct 252.1002.1752.0802.1404.89M
29 Oct 252.0202.0702.0102.0601.47M
28 Oct 252.0702.0802.0102.0201.5M
27 Oct 252.2002.2002.0702.0801.32M
24 Oct 252.1502.2102.0502.1102.12M
23 Oct 252.1402.1602.1002.1102.73M

COMPANY PROFILE

Name:Stanmore Resources Ltd.
About:Stanmore Resources Limited engages in the exploration, development, production, and sale of metallurgical coal in Australia. It holds a portfolio of 2,000 square kilometers of prospective and granted exploration tenements throughout the Bowen and Surat basins. The company was formerly known as Stanmore Coal Limited and changed its name to Stanmore Resources Limited in May 2021. The company was incorporated in 2008 and is based in Brisbane, Australia. Stanmore Resources Limited operates as a subsidiary of Golden Investments (Australia) Pte. Ltd.
Sector:Basic Materials
Address:12 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://stanmore.au
ISIN:AU000000SMR4
FIGI:BBG000PSWLX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.00 
Forward P/E:7.03 
PEG Ratio:7.03 
Price to Sales:0.96 
Price to Book:1.14 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.07 
Revenue:3.111B 
EBITDA:1.153B 
Shares:901.39M 
Market Cap:1.947B 

TECHNICAL INDICATORS

MA5:2.170.4%
MA10:2.121.8%
MA20:2.191.6%
MA50:2.065.1%
MA100:2.103.0%
MA200:2.131.6%
STO9:53.85
STO14:43.75
RSI14:34.55 
WPR14:-48.15
MTM14:-0.13
ROC14:-0.06 
ATR:0.10 
Week High:2.285.6%
Week Low:2.017.5%
Month High:2.379.7%
Month Low:2.011.6%
Year High:3.3454.6%
Year Low:1.5836.7%
Volatility:23.76 

RECENT SPLITS

Date Ratio
27 Apr 202034-33

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.11
03 Sep 2024$0.07
29 Feb 2024$0.13
03 Dec 2023$0.09
30 Mar 2020$0.03
30 Sep 2019$0.07
31 Mar 2019$0.03
29 Oct 2018$0.02