SKCSky City Entertainment Group Ltd12/08/2023
LAST:

 1.665		CHANGE:
 0.06		OPEN:
1.600		HIGH:
1.733		ASK:
1.680		VOLUME:
589,985
CHANGE(%):
3.48		PREV:
1.725		LOW:
1.600		BID:
1.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/231.6001.7331.6001.665589,9850
12/07/231.7301.7501.7151.725170,8990
12/06/231.7051.7351.7001.735634,0190
12/05/231.7551.7551.6951.725181,1470
12/04/231.7601.7801.7451.750242,9320
12/01/231.7401.7701.7251.760249,5540
11/30/231.7001.7651.6851.750511,2400
11/29/231.6801.7031.6701.680223,3450
11/28/231.6401.6851.6401.675205,3200
11/27/231.6201.6651.6201.665165,3260
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:1.54 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07