SKC05/30/2025
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8900
ASK:
0.8800
VOLUME:
360,328
CHANGE(%):
0.58
PREV:
0.8650
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.87000.89000.86000.8700360,3280
05/29/250.90000.90000.86500.8650165,9190
05/28/250.88000.90000.88000.8950168,5730
05/27/250.89500.90000.86500.8750418,9460
05/21/250.95000.95000.90500.9050517,4380
05/20/250.91000.95000.90000.9450344,8780
05/19/250.93000.94000.90000.9050663,4670
05/16/250.92500.94000.92000.9250906,1190
05/15/250.93000.93500.92000.9200198,4080
05/14/250.96500.97000.93000.9300413,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20