SKC06/24/2025
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8700
ASK:
0.8750
VOLUME:
401,139
CHANGE(%):
0.58
PREV:
0.8550
LOW:
0.8400
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.83500.84750.83000.8300656,4110
07/03/250.82000.84500.81500.8400654,5690
07/02/250.83000.84500.81500.8200979,1150
07/01/250.84000.84000.81500.8300925,6520
06/30/250.83000.88000.82500.82501,649,9440
06/27/250.85000.85000.83000.8300348,5370
06/26/250.83500.85000.83000.8450500,0250
06/25/250.86000.86000.83000.8350449,9300
06/24/250.84000.87000.84000.8600401,1390
06/23/250.83500.87000.83500.8550695,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63