SPKSpark New Zealand Limited01/27/2023
LAST:

 4.780
CHANGE:
 0.01
OPEN:
4.840
HIGH:
4.840
ASK:
4.850
VOLUME:
1,377,662
CHANGE(%):
0.21
PREV:
4.790
LOW:
4.770
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/234.8404.8404.7704.7801,377,6620
01/26/234.7904.7904.7904.79000
01/25/234.8104.8104.7404.7901,255,8720
01/24/234.9004.9004.8004.8101,194,2310
01/23/234.8504.9004.8104.870973,8700
01/20/234.8804.8804.8204.830707,4490
01/19/234.9004.9004.8404.870657,3960
01/18/234.8804.8954.8604.870663,7550
01/17/234.8804.8804.8504.860482,4050
01/16/234.8504.8804.8254.870639,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54