SPKSpark New Zealand Limited12/08/2023
LAST:

 4.820		CHANGE:
 0.03		OPEN:
4.790		HIGH:
4.830		ASK:
4.830		VOLUME:
514,477
CHANGE(%):
0.62		PREV:
4.850		LOW:
4.790		BID:
4.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/234.7904.8304.7904.820514,4770
12/07/234.8304.8604.8154.850609,9050
12/06/234.7804.8904.7604.8901,057,0600
12/05/234.7804.8104.7604.780484,8410
12/04/234.7604.7804.7404.770608,9110
12/01/234.7504.7804.7504.770531,5260
11/30/234.7304.8604.7204.7901,139,5090
11/29/234.7204.7454.7054.7101,268,0570
11/28/234.6804.7204.6804.700408,7730
11/27/234.7104.7354.6904.700465,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:4.34 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07