SPKSpark New Zealand Limited07/03/2025
LAST:

 2.300
CHANGE:
 0.02
OPEN:
2.290
HIGH:
2.300
ASK:
2.160
VOLUME:
1,080,239
CHANGE(%):
0.88
PREV:
2.280
LOW:
2.255
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.2902.3002.2552.3001,080,2390
07/02/252.3002.3102.2802.2801,154,8650
07/01/252.2602.2902.2502.2801,027,9960
06/30/252.2302.2602.2302.2501,356,2830
06/27/252.2002.2452.2002.2301,202,9230
06/26/252.1802.2002.1602.1801,714,2660
06/25/252.1702.2002.1652.1701,415,9940
06/24/252.1702.1702.1502.150978,8640
06/23/252.1402.1602.1202.1401,685,1560
06/20/252.1402.1652.1202.1401,556,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63