SPKSpark New Zealand Limited05/22/2025
LAST:

 2.050
CHANGE:
 0.02
OPEN:
2.080
HIGH:
2.080
ASK:
2.050
VOLUME:
1,013,733
CHANGE(%):
0.97
PREV:
2.070
LOW:
2.020
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/252.0802.0802.0202.0501,013,7330
05/21/252.0802.0902.0552.070793,0530
05/20/252.0402.0902.0402.0701,534,3140
05/19/252.0302.0402.0002.0101,632,9010
05/16/252.0402.0502.0202.030853,2180
05/15/252.0402.0402.0002.0301,054,2400
05/14/252.0502.0652.0302.0401,306,6340
05/13/252.0602.0702.0302.040726,2540
05/12/252.0402.0502.0202.040885,3900
05/09/252.0402.0502.0152.020681,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62