SPKSpark New Zealand Limited05/30/2025
LAST:

 2.080
CHANGE:
 0.02
OPEN:
2.070
HIGH:
2.100
ASK:
2.100
VOLUME:
1,456,741
CHANGE(%):
0.97
PREV:
2.060
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.0702.1002.0502.0801,456,7410
05/29/252.0702.0852.0502.0601,601,6830
05/28/252.0902.0902.0452.0801,656,9180
05/27/252.0602.0902.0602.080864,4090
05/26/252.0802.0802.0502.060683,1200
05/23/252.0302.0852.0302.0701,156,9780
05/22/252.0802.0802.0202.0501,013,7330
05/21/252.0802.0902.0552.070793,0530
05/20/252.0402.0902.0402.0701,534,3140
05/19/252.0302.0402.0002.0101,632,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20