SPKSpark New Zealand Limited07/18/2025
LAST:

 2.330
CHANGE:
 0.04
OPEN:
2.380
HIGH:
2.380
ASK:
2.400
VOLUME:
1,241,926
CHANGE(%):
1.69
PREV:
2.370
LOW:
2.310
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.3802.3802.3102.3301,241,9260
07/17/252.4202.4302.3552.3701,522,7700
07/16/252.3802.4102.3802.4001,462,9950
07/15/252.3502.3702.3202.3701,218,1580
07/14/252.3302.3302.2802.3101,193,7140
07/11/252.3502.3602.3002.320848,2330
07/10/252.3502.3502.3202.340958,6270
07/09/252.3102.3352.2952.310773,9920
07/08/252.3002.3102.2702.290607,1530
07/07/252.3102.3252.2802.3101,050,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29