STXStrike Oil Ltd12/06/2022
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3200
HIGH:
0.3450
ASK:
0.3450
VOLUME:
13,236,322
CHANGE(%):
4.62
PREV:
0.3250
LOW:
0.3150
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.32000.34500.31500.340013,236,3220
12/05/220.32500.34000.32500.325011,058,7980
12/02/220.31000.32500.30500.320017,463,6390
12/01/220.28000.30000.28000.30009,619,2660
11/30/220.24500.28500.24500.28507,932,2220
11/29/220.24500.25000.24250.24502,174,2220
11/28/220.24500.24750.24000.24503,277,0770
11/25/220.25000.25500.24500.25001,888,0020
11/24/220.25000.26000.25000.25002,324,3610
11/23/220.26000.26000.25000.25002,815,8550
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40