EODData

MEMBERSHIP REGISTER LOG IN

ASX, STX:

24 Oct 2025
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1175		ASK:
0.1750		VOLUME:
15.25M
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1100		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.11500.11750.11000.115015.25M
23 Oct 250.12000.12500.11000.115013.52M
22 Oct 250.11000.12000.11000.12008.57M
21 Oct 250.11000.11500.11000.11009.94M
20 Oct 250.11000.11000.10500.11003.31M
17 Oct 250.11000.11000.10500.10503.81M
16 Oct 250.11000.11000.10500.11004.52M
15 Oct 250.11000.11000.10500.10505.16M
14 Oct 250.10500.11000.10500.11003.55M
13 Oct 250.10500.10750.10250.10505.08M

COMPANY PROFILE

Name:
About:Strike Energy Limited, an independent gas producer, explores for and develops oil and gas resources in Australia. Its flagship project is the Greater Erregulla Permian gas field, which includes the West and South Erregulla projects located in Perth basin. The company was formerly known as Strike Oil Limited and changed its name to Strike Oil Limited in December 2009. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.strikeenergy.com.au
ISIN:AU000000STX7
FIGI:BBG000F89318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.9%
MA10:0.114.1%
MA20:0.116.7%
MA50:0.115.1%
MA100:0.139.0%
MA200:0.1636.0%
STO9:50.00
STO14:60.00
RSI14:60.00 
WPR14:-25.00
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.138.7%
Week Low:0.119.5%
Month High:0.138.7%
Month Low:0.1036.0%
Year High:0.26121.7%
Year Low:0.1015.0%
Volatility:24.61 

RECENT SPLITS

Date Ratio
14 Sep 20071-1
05 Dec 20061-1
14 Nov 20061-1
02 Mar 20061-1