ASX, SFRKOV End of Day and Historical Share Prices []

11 Dec 2025

LAST: 3.300	CHANGE: 0.00	OPEN: 3.300	HIGH: 3.300	ASK: 4.310	VOLUME: 0
LAST: 3.300	CHG(%): 0.00	PREV: 3.300	LOW: 3.300	BID: 4.300

Period:

Date	Open	High	Low	Close
11 Dec 25	3.300	3.300	3.300	3.300
10 Dec 25	3.300	3.300	3.300	3.300
09 Dec 25	3.300	3.300	3.300	3.300
08 Dec 25	3.300	3.300	3.300	3.300
05 Dec 25	3.300	3.300	3.300	3.300
04 Dec 25	3.300	3.300	3.300	3.300
03 Dec 25	3.300	3.300	3.300	3.300
02 Dec 25	3.300	3.300	3.300	3.300
01 Dec 25	3.300	3.300	3.300	3.300
28 Nov 25	3.300	3.300	3.300	3.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300