ASX, SFRKOV End of Day and Historical Share Prices []

23 Jan 2026

LAST: 7.060	CHANGE: 0.00	OPEN: 7.060	HIGH: 7.060	ASK: 4.310	VOLUME: 0
LAST: 7.060	CHG(%): 0.00	PREV: 7.060	LOW: 7.060	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	7.060	7.060	7.060	7.060	0
22 Jan 26	7.060	7.060	7.060	7.060	0
21 Jan 26	7.060	7.060	7.060	7.060	340
20 Jan 26	7.330	7.330	7.330	7.330	340
19 Jan 26	3.300	3.300	3.300	3.300	0
16 Jan 26	3.300	3.300	3.300	3.300	0
15 Jan 26	3.300	3.300	3.300	3.300	0
14 Jan 26	3.300	3.300	3.300	3.300	0
13 Jan 26	3.300	3.300	3.300	3.300	0
12 Jan 26	3.300	3.300	3.300	3.300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060