SSGSHAVER SHOP GROUP LIMITED11/25/2022
LAST:

 1.110		CHANGE:
 0.01		OPEN:
1.120		HIGH:
1.120		ASK:
1.120		VOLUME:
105,471
CHANGE(%):
0.89		PREV:
1.120		LOW:
1.110		BID:
1.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.1201.1201.1101.110105,4710
11/24/221.1101.1201.1101.12044,0920
11/23/221.1201.1201.1101.11013,0380
11/22/221.1251.1251.1101.11021,2670
11/21/221.1201.1251.1201.12041,4290
11/18/221.1301.1401.1201.12056,4740
11/17/221.1301.1401.1201.13061,3940
11/16/221.1351.1351.1201.130124,3530
11/15/221.1101.1251.1101.120306,5370
11/14/221.1101.1201.1101.110372,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28