SSGSHAVER SHOP GROUP LIMITED07/01/2025
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.375
HIGH:
1.375
ASK:
1.320
VOLUME:
26,181
CHANGE(%):
1.12
PREV:
1.335
LOW:
1.315
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.3751.3751.3151.32026,1810
06/30/251.3901.3901.3201.335115,6010
06/27/251.3051.3901.3051.390181,2070
06/26/251.3051.3151.3001.30565,7800
06/25/251.3101.3101.2951.29570,7700
06/24/251.3001.3201.2901.295145,6240
06/23/251.3401.3401.2851.310155,6460
06/20/251.3101.3351.3001.33561,9820
06/19/251.3401.3401.3151.34054,4070
06/18/251.3401.3601.3151.32561,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87