EODData

MEMBERSHIP REGISTER LOG IN

ASX, SSG: Shaver Shop Group Ltd.

06 Nov 2025
LAST:

1.390

CHANGE:
 0.02		OPEN:
1.415		HIGH:
1.425		ASK:
1.530		VOLUME:
76.8K
CHG(%):
1.42		PREV:
1.410		LOW:
1.390		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.4151.4251.3901.39076.8K
05 Nov 251.3901.4101.3701.410202.8K
04 Nov 251.3851.3901.3651.390115.8K
03 Nov 251.4101.4201.3801.385128.2K
31 Oct 251.4201.4201.3951.410231.4K
30 Oct 251.4051.4301.4051.41551.1K
29 Oct 251.4301.4351.4051.43085.8K
28 Oct 251.4001.4251.4001.42591.2K
27 Oct 251.4501.4551.4001.400203.9K
24 Oct 251.3801.4401.3801.430161.0K

COMPANY PROFILE

Name:Shaver Shop Group Ltd.
About:Shaver Shop Group Limited engages in retailing personal care and grooming products in Australia and New Zealand. The company offers electric shavers, beard trimmers, hair clippers, body groomers, head shavers, manual shavers, oral care, massage and wellness, and skincare and haircare products for men; and hair removal, hairstyling, beauty, oral care, massage and wellness, and fragrance products for women. It sells its products through its corporate-owned stores, as well as online through its websites and online marketplaces. The company was formerly known as Lavomer Riah Holdings Pty Ltd and changed its name to Shaver Shop Group Limited in May 2016. Shaver Shop Group Limited was founded in 1986 and is based in Chadstone, Australia.
Address:Chadstone Tower One, Chadstone, VIC, Australia, 3148
Website:https://www.shavershop.com.au
ISIN:AU000000SSG4
FIGI:BBG00D24CCT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.64 
Forward P/E:10.69 
PEG Ratio:10.69 
Price to Sales:0.85 
Price to Book:2.05 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.11 
Return on Equity:0.17 
EPS Ratio:0.11 
DivYield:0.07 
Div/Share:0.10 
Revenue:218.6M 
EBITDA:37.85M 
Shares:131.01M 
Market Cap:182.11M 

TECHNICAL INDICATORS

MA5:1.400.5%
MA10:1.411.3%
MA20:1.421.9%
MA50:1.443.3%
MA100:1.432.5%
MA200:1.362.2%
STO9:7.14 
STO14:6.25 
RSI14:40.00 
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.432.9%
Week Low:1.371.8%
Month High:1.518.3%
Month Low:1.372.2%
Year High:1.6216.5%
Year Low:1.1620.3%
Volatility:20.33 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.06
04 Mar 2025$0.05
04 Sep 2024$0.06
05 Mar 2024$0.05
06 Sep 2023$0.06
28 Feb 2023$0.05
05 Sep 2022$0.06
15 Mar 2022$0.05
08 Sep 2021$0.05
09 Mar 2021$0.03