SKTSky Network Television Ltd02/03/2023
LAST:

 2.550
CHANGE:
 0.30
OPEN:
2.260
HIGH:
2.680
ASK:
2.550
VOLUME:
23,741
CHANGE(%):
13.33
PREV:
2.250
LOW:
2.260
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/232.2602.6802.2602.55023,7410
02/02/232.2202.2602.2102.25022,5830
02/01/232.2202.2302.2002.23010,4800
01/31/232.1952.2202.1802.22055,3360
01/30/232.1802.2102.1702.2004,6120
01/27/232.1602.1602.1502.16011,4830
01/26/232.1502.1502.1502.15000
01/25/232.1702.1702.1502.15043,5310
01/24/232.2102.2102.1802.2003,5700
01/23/232.2102.2202.1602.16019,4410
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:1.81 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36