SKTSky Network Television Ltd12/08/2023
LAST:

 2.590
CHANGE:
 0.10
OPEN:
2.560
HIGH:
2.590
ASK:
2.600
VOLUME:
985
CHANGE(%):
3.72
PREV:
2.690
LOW:
2.550
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/232.5602.5902.5502.5909850
12/07/232.6902.6902.6902.69000
12/06/232.7002.7002.6902.690120
12/05/232.5902.5902.5902.59000
12/04/232.7002.7002.5902.5904260
12/01/232.7002.7002.5902.7002,7430
11/30/232.5802.7002.5702.70018,5490
11/29/232.5802.6302.5802.58012,2980
11/28/232.5802.6502.5802.65024,6090
11/27/232.4702.5802.4702.5802,5170
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:2.08 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07