SKTSky Network Television Ltd05/30/2025
LAST:

 2.490		CHANGE:
 0.03		OPEN:
2.360		HIGH:
2.490		ASK:
2.570		VOLUME:
13,098
CHANGE(%):
1.22		PREV:
2.460		LOW:
2.340		BID:
2.290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.3602.4902.3402.49013,0980
05/29/252.4502.4602.4302.4602,2690
05/28/252.4502.4502.4302.4504950
05/27/252.4402.4602.4402.45015,3290
05/26/252.4602.4602.4102.41020,4030
05/23/252.3602.4802.3502.4606,0340
05/22/252.3302.3502.3202.3203,4480
05/21/252.3202.3502.3002.3501,2030
05/20/252.3202.3702.3002.3705530
05/19/252.3002.3502.3002.32051,0470
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:2.10 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20