SKTSky Network Television Ltd07/08/2025
LAST:

 2.730		CHANGE:
 0.04		OPEN:
2.770		HIGH:
2.780		ASK:
2.640		VOLUME:
22,278
CHANGE(%):
1.44		PREV:
2.770		LOW:
2.680		BID:
2.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252.7702.7802.6802.73022,2780
07/07/252.7102.8002.7102.7703,9370
07/04/252.8002.8002.7102.7104240
07/03/252.8102.8102.7602.8001,4250
07/02/252.8402.8402.8402.84020
07/01/252.7852.8602.7602.86038,1640
06/30/252.7502.7902.7502.7907,5280
06/27/252.7002.7902.7002.79023,0370
06/26/252.6902.7302.6702.67016,5380
06/25/252.5702.7102.5702.71047,0520
FUNDAMENTALS
Sector:Media
Industry:REIT - Retail
52wk range:2.10 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76