SOMSomnoMed Ltd05/30/2025
LAST:

 0.5725		CHANGE:
 0.00		OPEN:
0.5725		HIGH:
0.5725		ASK:
0.5700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5725		LOW:
0.5725		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.57250.57250.57250.572500
05/29/250.56000.57250.56000.57251,3810
05/28/250.56000.59500.53000.595059,9380
05/27/250.56000.60000.55000.5850144,0230
05/26/250.56500.58500.56500.56501,8810
05/23/250.55000.58000.52000.57509,7890
05/22/250.57500.57500.55000.550063,6670
05/21/250.54000.60000.54000.60006,6530
05/20/250.57000.57000.52000.540014,0190
05/19/250.56500.57000.55500.570039,8160
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.22 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20