EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLS: Solstice Minerals Ltd.

06 May 2026
LAST:

1.400

CHANGE:
 0.06		OPEN:
1.490		HIGH:
1.490		ASK:
0.195		VOLUME:
660.5K
CHG(%):
3.78		PREV:
1.455		LOW:
1.340		BID:
0.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.4901.4901.3401.400660.5K
05 May 261.5801.5801.3601.4551.44M
04 May 261.7001.7251.5551.565436.1K
01 May 261.5901.7401.5601.6601.59M
30 Apr 261.4701.5751.4301.5601.03M
29 Apr 261.4801.4931.4401.470528.4K
28 Apr 261.6501.6501.4501.470784.0K
27 Apr 261.3601.5431.3601.5402.08M
24 Apr 261.1301.3001.0951.2651.04M
23 Apr 261.1651.1651.0801.130236.8K

PROFILE

Name:Solstice Minerals Ltd.
About:Solstice Minerals Limited engages in the gold and base metal exploration in Australia. The company also explores for copper and nickel deposits. Solstice Minerals Limited was incorporated in 2011 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:454 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.solsticeminerals.com.au
ISIN:AU0000214157
FIGI:BBG0155Z9WX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Price to Book:6.28 
Return on Assets:-0.11 
Return on Equity:-0.15 
EPS Ratio:-0.03 
Shares:130.41M 
Market Cap:182.58M 

TECHNICAL INDICATORS

MA5:1.539.1%
MA10:1.453.7%
MA20:1.316.9%
MA50:1.1125.8%
MA100:0.8564.0%
MA200:0.58143.2%
STO9:28.42
STO14:44.26
RSI14:57.14
WPR14:-49.06
MTM14:0.16
ROC14:0.12 
ATR:0.15 
Week High:1.7424.3%
Week Low:1.344.5%
Month High:1.7424.3%
Month Low:1.01143.2%
Year High:1.7424.3%
Year Low:0.18700.0%
Volatility:41.08