EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLS: Solstice Minerals Ltd.

30 Jan 2026
LAST:

0.4550

CHANGE:
 0.00		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.1950		VOLUME:
0
CHG(%):
0.00		PREV:
0.4550		LOW:
0.4550		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.45500.45500.45500.45500
29 Jan 260.49000.49000.44000.4550120.9K
28 Jan 260.47500.49000.46500.4800278.1K
27 Jan 260.46000.47500.45000.4600118.6K
23 Jan 260.46000.46000.44000.4450103.9K
22 Jan 260.45500.48000.45000.4600129.9K
21 Jan 260.44500.45500.44500.4500262.0K
20 Jan 260.43000.45500.42000.4450295.4K
19 Jan 260.43000.43000.41500.4300109.6K
16 Jan 260.41500.42500.41500.4200382.1K

PROFILE

Name:Solstice Minerals Ltd.
About:Solstice Minerals Limited engages in the gold and base metal exploration in Australia. The company also explores for copper and nickel deposits. Solstice Minerals Limited was incorporated in 2011 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:454 Roberts Road, Subiaco, WA, Australia, 6008
Website:https://www.solsticeminerals.com.au
ISIN:AU0000214157
FIGI:BBG0155Z9WX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.40 
Price to Book:2.18 
Return on Assets:-0.11 
Return on Equity:-0.15 
EPS Ratio:-0.03 
Shares:113.75M 
Market Cap:51.76M 

TECHNICAL INDICATORS

MA5:0.460.9%
MA10:0.451.1%
MA20:0.427.3%
MA50:0.3723.5%
MA100:0.3530.8%
MA200:0.2957.0%
STO9:41.67
STO14:63.16
RSI14:67.74 
WPR14:-29.41
MTM14:0.05
ROC14:0.12 
ATR:0.02 
Week High:0.497.7%
Week Low:0.443.4%
Month High:0.497.7%
Month Low:0.3757.0%
Year High:0.497.7%
Year Low:0.15213.8%
Volatility:29.86