SLS07/18/2025
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2275
HIGH:
0.2300
ASK:
0.2300
VOLUME:
77,872
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.23500.23500.22500.2250115,6410
07/11/250.23000.23000.23000.23004,6190
07/10/250.23000.24500.23000.245051,8010
07/09/250.23500.23500.23500.235018,1150
07/08/250.22000.24500.22000.2450280,5900
07/07/250.22500.22500.22000.220026,4280
07/04/250.23500.23500.22500.2250346,5780
07/03/250.24500.25000.23000.2350256,4990
07/02/250.24500.24500.24500.2450125,4370
07/01/250.25000.26000.24500.2450605,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29